Liven Pharmaceuticals Limited (PSX:LIVEN)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
63.53
-0.20 (-0.31%)
At close: Oct 21, 2025

Liven Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202563.9963.9963.4063.5363.53-0.31%30,829
Oct 20, 202564.0064.1763.4563.7363.730.44%50,675
Oct 17, 202563.9064.4963.0663.4563.45-0.38%11,871
Oct 16, 202564.0164.7863.5963.6963.69-0.61%43,704
Oct 15, 202564.8965.4064.0064.0864.08-1.00%62,617
Oct 14, 202563.0065.0062.8064.7364.734.32%170,526
Oct 13, 202565.0065.0060.1262.0562.05-4.96%194,373
Oct 10, 202566.4466.9560.1665.2965.29-2.32%96,269
Oct 9, 202567.3068.0066.0066.8466.84-0.68%60,752
Oct 8, 202568.1268.5167.0067.3067.30-1.75%75,592
Oct 7, 202569.0070.0068.4068.5068.50-0.36%115,144
Oct 6, 202570.4070.4068.0168.7568.75-1.74%243,866
Oct 3, 202570.0071.7769.2669.9769.971.03%905,467
Oct 2, 202565.9571.4465.0169.2669.265.00%758,517
Oct 1, 202566.9967.4765.2165.9665.96-1.27%212,849
Sep 30, 202567.0367.9066.7066.8166.81-0.57%84,919
Sep 29, 202567.0168.2566.5067.1967.190.87%131,520
Sep 26, 202567.1167.3966.2566.6166.61-0.51%168,954
Sep 25, 202568.1969.0066.7566.9566.95-0.98%183,475
Sep 24, 202568.3668.9067.5167.6167.61-1.08%159,812
Sep 23, 202570.0070.7968.2068.3568.35-1.80%355,198
Sep 22, 202568.8971.0068.0069.6069.600.99%310,937
Sep 19, 202571.7571.8068.2068.9268.92-3.35%620,628
Sep 18, 202574.4074.4070.1571.3171.310.46%1,463,601
Sep 17, 202564.6371.3064.2170.9870.989.50%1,569,807
Sep 16, 202565.9465.9464.5064.8264.82-0.70%200,151
Sep 15, 202564.5166.0064.4065.2865.280.03%200,308
Sep 12, 202565.1168.0064.3065.2665.260.26%720,591
Sep 11, 202565.1066.0065.0065.0965.090.68%358,386
Sep 10, 202563.6465.4563.0064.6564.651.57%252,359
Sep 9, 202563.5063.9563.0063.6563.650.39%139,067
Sep 8, 202563.9063.9063.1063.4063.400.22%150,449
Sep 5, 202563.3963.9663.0063.2663.26-0.17%128,045
Sep 4, 202564.2564.4063.2163.3763.37-0.64%178,500
Sep 3, 202563.5965.2063.4563.7863.780.65%140,238
Sep 2, 202564.1064.1962.9963.3763.37-0.35%257,457
Sep 1, 202564.9964.9963.0063.5963.59-0.22%85,908
Aug 29, 202563.4764.0063.0063.7363.730.43%87,548
Aug 28, 202563.6063.9963.0563.4663.46-0.20%89,873
Aug 27, 202564.9764.9963.1063.5963.59-1.96%166,141
Aug 26, 202566.5066.5064.5064.8664.86-0.86%199,656
Aug 25, 202567.9967.9964.7565.4265.42-0.50%213,077
Aug 22, 202566.1966.6965.0165.7565.75-0.66%213,902
Aug 21, 202567.8068.9965.3066.1966.19-1.98%725,899
Aug 20, 202568.4069.5067.3067.5367.530.04%739,185
Aug 19, 202567.9869.2567.1067.5067.501.17%661,781
Aug 18, 202565.2067.2565.0066.7266.723.04%512,956
Aug 15, 202562.6066.9962.5964.7564.753.62%405,925
Aug 13, 202562.1262.9662.0062.4962.490.61%129,924
Aug 12, 202563.0063.0061.7862.1162.11-1.35%297,041