Leiner Pak Gelatine Limited (PSX:LPGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
101.34
-0.92 (-0.90%)
At close: Oct 17, 2025

Leiner Pak Gelatine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025103.00104.84103.00103.83103.830.17%1,594
Oct 20, 2025101.01103.78101.01103.65103.652.28%2,908
Oct 17, 2025102.36104.99101.00101.34101.34-0.90%3,924
Oct 16, 2025103.50105.00102.00102.26102.26-2.61%12,667
Oct 15, 2025106.05107.65103.00105.00105.00-0.99%2,756
Oct 14, 2025103.00107.00103.00106.05106.053.97%8,719
Oct 13, 2025104.99104.99100.52102.00102.00-2.85%15,305
Oct 10, 2025106.90106.90104.50104.99104.99-1.39%3,733
Oct 9, 2025106.88107.00105.21106.47106.470.99%912
Oct 8, 2025106.00107.88105.10105.43105.43-0.84%5,504
Oct 7, 2025107.99110.00104.10106.32106.320.07%19,713
Oct 6, 2025107.01108.48106.00106.25106.25-0.83%3,230
Oct 3, 2025107.55109.00106.99107.14107.14-0.36%21,180
Oct 2, 2025109.84111.28106.00107.53107.53-2.10%32,437
Oct 1, 2025110.22111.69109.51109.84109.84-0.34%15,471
Sep 30, 2025111.87112.49109.84110.22110.22-1.47%11,365
Sep 29, 2025112.97113.10110.96111.87111.870.26%7,810
Sep 26, 2025113.21115.00111.11111.58111.58-1.73%4,531
Sep 25, 2025114.49116.00112.56113.54113.54-0.13%14,902
Sep 24, 2025113.09114.47112.50113.69113.690.53%4,926
Sep 23, 2025114.75114.75112.50113.09113.090.02%5,529
Sep 22, 2025113.25117.00110.45113.07113.071.82%41,237
Sep 19, 2025113.50115.50108.22111.05111.05-1.95%19,378
Sep 18, 2025113.00114.00112.20113.26113.260.43%15,798
Sep 17, 2025113.99114.00112.00112.77112.77-0.17%12,235
Sep 16, 2025112.20115.55111.00112.96112.960.71%13,354
Sep 15, 2025115.00115.00110.27112.16112.16-1.54%6,600
Sep 12, 2025117.00117.77113.02113.92113.920.58%26,679
Sep 11, 2025109.00117.74108.25113.26113.264.73%62,256
Sep 10, 2025109.00110.00107.52108.14108.14-1.15%22,002
Sep 9, 2025109.50110.98108.70109.40109.400.44%29,461
Sep 8, 2025111.00111.00108.50108.92108.92-1.41%14,215
Sep 5, 2025110.00113.99109.00110.48110.48-0.04%8,844
Sep 4, 2025112.00112.50108.11110.52110.52-1.06%9,305
Sep 3, 2025109.99115.00109.25111.70111.701.55%34,373
Sep 2, 2025108.61112.34108.00109.99109.990.75%40,120
Sep 1, 2025109.99110.00108.00109.17109.17-0.02%18,295
Aug 29, 2025110.97111.97109.00109.19109.19-0.78%20,105
Aug 28, 2025112.00112.99109.00110.05110.05-0.86%28,835
Aug 27, 2025112.90113.93110.11111.00111.00-0.95%6,342
Aug 26, 2025114.89115.55110.00112.06112.06-1.00%17,123
Aug 25, 2025115.99115.99112.90113.19113.19-1.22%37,300
Aug 22, 2025116.00116.90114.00114.59114.59-0.59%7,099
Aug 21, 2025116.99116.99112.26115.27115.27-0.50%12,415
Aug 20, 2025117.00117.98115.50115.85115.85-0.06%15,472
Aug 19, 2025116.00116.98115.00115.92115.920.13%13,927
Aug 18, 2025115.01118.00113.00115.77115.771.55%24,574
Aug 15, 2025114.03116.50111.00114.00114.00-0.46%22,326
Aug 13, 2025117.98118.25114.13114.53114.53-1.30%10,892
Aug 12, 2025118.50118.75114.00116.04116.04-0.06%25,444