Skip to main content
logo
LSE Financial Services Ltd. (PSX:LSEFSL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.15
-0.48 (-3.52%)
At close: Mar 11, 2026

LSE Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202614.8914.8913.0013.1513.15-3.52%7,666
Mar 10, 202612.5514.3912.5513.6313.63-103
Mar 9, 202613.7013.9513.7013.6313.63-108
Mar 6, 202614.8514.8514.7713.6313.63-114
Mar 5, 202613.9614.0012.2513.6313.634.44%10,621
Mar 4, 202612.3614.8512.3613.0513.05-3.33%9,823
Mar 3, 202613.9013.9312.0013.5013.506.64%9,909
Mar 2, 202614.0014.0012.6612.6612.66-10.02%5,876
Feb 27, 202615.7415.7413.8714.0714.07-1.68%5,129
Feb 26, 202615.0315.9913.8514.3114.31-4.79%7,888
Feb 25, 202616.0016.0015.0315.0315.03-404
Feb 24, 202616.7016.7015.0315.0315.03-10.00%7,070
Feb 23, 202617.0518.9016.6316.7016.70-9.63%6,281
Feb 20, 202619.4519.4516.4518.4818.482.50%1,022
Feb 19, 202618.0018.9818.0018.0318.03-3.63%1,049
Feb 18, 202619.9919.9917.5118.7118.71-0.90%14,984
Feb 17, 202618.0018.8818.0018.8818.889.70%1,519
Feb 16, 202620.3720.3717.1217.2117.21-9.47%5,405
Feb 13, 202619.2119.8519.0019.0119.01-4.57%4,095
Feb 12, 202620.0120.8819.8019.9219.92-3.95%1,299
Feb 10, 202621.8921.8919.0120.7420.743.49%8,219
Feb 9, 202621.5121.5120.0020.0420.04-0.60%1,752
Feb 6, 202621.8021.8020.1220.1620.16-1.66%1,037
Feb 4, 202620.3021.0020.2520.5020.50-5.22%11,044
Feb 3, 202621.3321.8920.1521.6321.631.26%1,661
Feb 2, 202621.0021.3921.0021.3621.36-258
Jan 30, 202621.0121.4721.0121.3621.36-29
Jan 29, 202621.4521.4920.7121.3621.361.33%4,892
Jan 28, 202620.9921.9819.0021.0821.081.15%60,522
Jan 27, 202623.9723.9720.4420.8420.84-8.23%172,241
Jan 26, 202623.8626.2622.1322.7122.71-4.86%26,313
Jan 23, 202625.4225.4223.1523.8723.87-0.42%869
Jan 22, 202625.0525.0524.0123.9723.97-262
Jan 21, 202624.5724.5724.2423.9723.97-565
Jan 20, 202625.4925.9423.7423.9723.971.65%4,359
Jan 19, 202624.4424.4423.5823.5823.58-366
Jan 16, 202625.4925.9523.5223.5823.58-2.00%2,899
Jan 15, 202625.9025.9023.5624.0624.06-326
Jan 14, 202626.9926.9923.4024.0624.06-3.37%4,204
Jan 13, 202626.2426.9923.8324.9024.901.18%2,402
Jan 12, 202626.2926.2924.5024.6124.61-3.41%17,206
Jan 9, 202627.0927.0925.8025.4825.48-131
Jan 8, 202625.9326.2824.4825.4825.486.48%3,140
Jan 7, 202623.9523.9822.2523.9323.932.66%5,260
Jan 6, 202623.8925.4722.3223.3123.310.43%15,555
Jan 5, 202624.9524.9523.1123.2123.21-0.56%8,361
Jan 2, 202622.1125.3522.1123.3423.340.73%4,602
Jan 1, 202622.6024.2022.6023.1723.17-4.61%25,318
Dec 31, 202524.8924.8922.6124.2924.29-2.10%5,136
Dec 30, 202524.8124.8124.6824.8124.813.25%519