Macpac Films Limited (PSX:MACFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.69
+0.10 (0.36%)
At close: Oct 21, 2025

Macpac Films Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202527.5828.2527.2527.6927.690.36%194,106
Oct 20, 202527.1028.0527.1027.5927.59-0.43%188,186
Oct 17, 202528.0028.1827.5027.7127.71-0.22%113,548
Oct 16, 202528.2628.5027.7527.7727.77-1.73%271,704
Oct 15, 202529.0029.0027.7528.2628.26-2.28%255,485
Oct 14, 202529.5029.7028.0028.9228.420.80%640,185
Oct 13, 202526.0028.7925.6028.6928.209.63%1,462,647
Oct 10, 202528.0228.0225.6026.1725.72-6.93%747,009
Oct 9, 202528.6128.7828.0028.1227.64-1.44%290,472
Oct 8, 202529.9029.9028.5028.5328.04-4.58%506,132
Oct 7, 202530.6430.6429.4129.9029.38-1.55%202,356
Oct 6, 202530.9031.0030.2530.3729.85-2.13%193,450
Oct 3, 202531.3431.5530.8031.0330.50-0.13%244,397
Oct 2, 202531.0531.6030.9431.0730.530.13%350,983
Oct 1, 202531.4931.4930.9031.0330.50-229,702
Sep 30, 202531.7531.9830.9531.0330.50-2.27%356,910
Sep 29, 202532.2332.3931.7531.7531.20-0.75%236,222
Sep 26, 202532.6632.9631.9131.9931.44-2.05%417,167
Sep 25, 202532.4833.3031.0032.6632.101.30%591,289
Sep 24, 202531.8932.6931.5032.2431.681.13%394,584
Sep 23, 202532.6932.6931.8131.8831.33-1.51%248,561
Sep 22, 202532.5033.3032.1032.3731.810.40%685,833
Sep 19, 202532.1532.7532.0132.2431.680.28%409,079
Sep 18, 202532.5032.7532.0132.1531.60-0.22%378,021
Sep 17, 202532.7033.1532.1432.2231.660.72%419,570
Sep 16, 202531.6833.8531.1931.9931.442.11%1,986,398
Sep 15, 202532.8432.8430.4531.3330.79-4.37%612,096
Sep 12, 202534.9035.4832.4032.7632.20-3.48%1,890,338
Sep 11, 202531.0033.9430.8633.9433.3610.02%1,688,725
Sep 10, 202531.3431.3430.6130.8530.320.33%253,651
Sep 9, 202531.2231.2330.5030.7530.22-1.19%492,000
Sep 8, 202531.9931.9931.0031.1230.58-0.83%790,862
Sep 5, 202531.2532.7031.0031.3830.840.48%707,863
Sep 4, 202531.9731.9931.0231.2330.69-1.36%291,714
Sep 3, 202532.0132.4131.1031.6631.11-1.62%470,434
Sep 2, 202531.5033.9031.1532.1831.631.39%802,991
Sep 1, 202532.8633.5031.6631.7431.19-4.43%1,315,493
Aug 29, 202533.2533.9032.6033.2132.640.45%330,015
Aug 28, 202533.8534.4933.0033.0632.49-2.33%304,882
Aug 27, 202534.5634.7233.5033.8533.27-2.05%245,672
Aug 26, 202534.0235.7533.5134.5633.961.41%772,451
Aug 25, 202534.5634.5633.8434.0833.49-1.19%432,360
Aug 22, 202533.7335.4033.1034.4933.902.74%1,541,552
Aug 21, 202535.0035.2533.4033.5732.99-4.06%1,064,456
Aug 20, 202535.9436.2934.5134.9934.39-2.59%1,356,633
Aug 19, 202537.6039.2435.4235.9235.30-5.40%3,402,508
Aug 18, 202541.0041.4837.4037.9737.32-5.76%3,114,015
Aug 15, 202537.9740.3637.2140.2939.609.81%6,926,606
Aug 13, 202534.9036.8334.6036.6936.069.59%7,772,482
Aug 12, 202530.5033.4830.0133.4832.909.99%2,940,395