Macpac Films Limited (PSX:MACFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
31.03
-0.72 (-2.27%)
At close: Sep 30, 2025

Macpac Films Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202531.7531.9830.9531.0331.03-2.27%356,910
Sep 29, 202532.2332.3931.7531.7531.75-0.75%236,222
Sep 26, 202532.6632.9631.9131.9931.99-2.05%417,167
Sep 25, 202532.4833.3031.0032.6632.661.30%591,289
Sep 24, 202531.8932.6931.5032.2432.241.13%394,584
Sep 23, 202532.6932.6931.8131.8831.88-1.51%248,561
Sep 22, 202532.5033.3032.1032.3732.370.40%685,833
Sep 19, 202532.1532.7532.0132.2432.240.28%409,079
Sep 18, 202532.5032.7532.0132.1532.15-0.22%378,021
Sep 17, 202532.7033.1532.1432.2232.220.72%419,570
Sep 16, 202531.6833.8531.1931.9931.992.11%1,986,398
Sep 15, 202532.8432.8430.4531.3331.33-4.37%612,096
Sep 12, 202534.9035.4832.4032.7632.76-3.48%1,890,338
Sep 11, 202531.0033.9430.8633.9433.9410.02%1,688,725
Sep 10, 202531.3431.3430.6130.8530.850.33%253,651
Sep 9, 202531.2231.2330.5030.7530.75-1.19%492,000
Sep 8, 202531.9931.9931.0031.1231.12-0.83%790,862
Sep 5, 202531.2532.7031.0031.3831.380.48%707,863
Sep 4, 202531.9731.9931.0231.2331.23-1.36%291,714
Sep 3, 202532.0132.4131.1031.6631.66-1.62%470,434
Sep 2, 202531.5033.9031.1532.1832.181.39%802,991
Sep 1, 202532.8633.5031.6631.7431.74-4.43%1,315,493
Aug 29, 202533.2533.9032.6033.2133.210.45%330,015
Aug 28, 202533.8534.4933.0033.0633.06-2.33%304,882
Aug 27, 202534.5634.7233.5033.8533.85-2.05%245,672
Aug 26, 202534.0235.7533.5134.5634.561.41%772,451
Aug 25, 202534.5634.5633.8434.0834.08-1.19%432,360
Aug 22, 202533.7335.4033.1034.4934.492.74%1,541,552
Aug 21, 202535.0035.2533.4033.5733.57-4.06%1,064,456
Aug 20, 202535.9436.2934.5134.9934.99-2.59%1,356,633
Aug 19, 202537.6039.2435.4235.9235.92-5.40%3,402,508
Aug 18, 202541.0041.4837.4037.9737.97-5.76%3,114,015
Aug 15, 202537.9740.3637.2140.2940.299.81%6,926,606
Aug 13, 202534.9036.8334.6036.6936.699.59%7,772,482
Aug 12, 202530.5033.4830.0133.4833.489.99%2,940,395
Aug 11, 202531.6032.0030.0530.4430.44-3.15%737,740
Aug 8, 202532.2934.1031.0031.4331.43-2.06%3,904,455
Aug 7, 202532.8932.8932.0032.0932.09-0.96%680,935
Aug 6, 202532.5033.6932.2532.4032.400.19%1,954,314
Aug 5, 202534.0035.2032.0032.3432.34-4.23%3,234,425
Aug 4, 202534.9635.7933.5033.7733.77-3.40%1,113,608
Aug 1, 202536.0040.0233.8034.9634.96-4.66%7,672,213
Jul 31, 202540.0040.5836.5336.6736.67-9.66%3,944,591
Jul 30, 202544.7545.8040.5840.5940.59-9.98%3,703,129
Jul 29, 202550.0050.0044.7545.0945.09-9.31%2,264,072
Jul 28, 202551.0053.4848.5049.7249.720.75%3,625,910
Jul 25, 202550.8551.9548.7649.3549.35-2.95%425,943
Jul 24, 202551.1152.6450.5450.8550.85-1.13%926,712
Jul 23, 202551.5553.4550.3551.4351.43-0.29%2,180,585
Jul 22, 202552.3253.8250.3651.5851.58-1.40%2,001,441