Skip to main content
logo
MCB investment management Limited (PSX:MCBIM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
207.50
+0.99 (0.48%)
At close: Oct 21, 2025

MCB investment management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025213.95213.95202.00207.50207.500.48%2,359
Oct 20, 2025207.26218.99205.10206.51206.51-10.40%38,332
Oct 17, 2025233.00240.00230.00230.47226.97-2.82%61,407
Oct 16, 2025247.99247.99235.00237.16233.565.12%21,973
Oct 15, 2025224.93225.61199.10225.61222.1810.00%42,530
Oct 14, 2025198.99205.10198.69205.10201.999.97%5,551
Oct 13, 2025192.00197.99186.05186.51183.68-6.58%9,775
Oct 10, 2025202.20203.95195.00199.64196.61-2.44%6,622
Oct 9, 2025214.80214.80201.02204.64201.530.07%15,597
Oct 8, 2025218.98218.98204.48204.49201.39-2,505
Oct 7, 2025197.32212.86197.32204.48201.38-4.84%7,072
Oct 6, 2025212.00220.00197.00214.89211.630.90%1,419
Oct 3, 2025224.00225.30210.00212.98209.753.94%8,992
Oct 2, 2025188.00204.90171.51204.90201.7910.00%54,732
Oct 1, 2025184.00189.00166.20186.27183.442.04%8,176
Sep 30, 2025182.00183.00174.00182.55179.781.57%2,567
Sep 29, 2025175.00192.00158.00179.73177.002.70%9,258
Sep 26, 2025165.00175.01164.50175.00172.346.71%2,336
Sep 25, 2025163.90168.00162.00163.99161.502.49%9,185
Sep 24, 2025160.00161.00157.10160.00157.57-9,941
Sep 23, 2025160.00161.00153.05160.00157.574.58%14,754
Sep 22, 2025142.00156.70142.00153.00150.687.41%38,311
Sep 19, 2025137.99143.00136.00142.45140.294.54%23,378
Sep 18, 2025138.50138.99136.02136.26134.19-0.72%1,721
Sep 17, 2025134.10138.99134.05137.25135.17-1.09%3,330
Sep 16, 2025135.51139.00135.51138.76136.650.97%305
Sep 15, 2025139.99139.99135.00137.43135.341.69%3,338
Sep 12, 2025139.99139.99135.00135.15133.10-1.50%6,424
Sep 11, 2025136.28139.99134.00137.21135.130.69%5,124
Sep 10, 2025136.00137.89134.00136.27134.200.20%2,782
Sep 9, 2025137.91137.91133.25136.00133.941.87%4,231
Sep 8, 2025136.00136.00133.25133.50131.47-0.21%2,112
Sep 5, 2025133.11134.99132.52133.78131.75-1.18%1,035
Sep 4, 2025131.10140.00131.10135.38133.321.62%4,975
Sep 3, 2025133.00134.00132.00133.22131.20-0.72%15,336
Sep 2, 2025134.00136.00131.00134.19132.150.45%7,419
Sep 1, 2025132.00135.35132.00133.59131.560.55%17,062
Aug 29, 2025135.00136.00132.00132.86130.84-1.59%12,644
Aug 28, 2025135.01136.00134.50135.00132.95-0.74%8,470
Aug 27, 2025132.22136.50132.00136.00133.940.08%25,843
Aug 26, 2025138.00138.00130.05135.89133.832.88%25,542
Aug 25, 2025135.01135.50130.11132.09130.08-3.58%25,761
Aug 22, 2025135.00137.00135.00137.00134.921.48%1,201
Aug 21, 2025134.80136.00132.50135.00132.950.01%8,090
Aug 20, 2025132.00135.99130.50134.99132.943.84%30,441
Aug 19, 2025128.00135.99127.99130.00128.03-0.25%33,913
Aug 18, 2025137.85137.85130.00130.32128.34-2.15%11,681
Aug 15, 2025133.17138.57133.00133.19131.17-2.06%3,266
Aug 13, 2025137.99139.00133.00135.99133.93-0.31%38,965
Aug 12, 2025140.50140.50136.00136.41134.34-3.21%12,866