Meezan Bank Limited (PSX:MEBL)
Pakistan · Delayed Price · Currency is PKR 362.99
+2.54 (0.70%)
At close: Aug 1, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 360.45 | 364.05 | 358.02 | 362.99 | 362.99 | 0.70% | 499,099 |
| Jul 31, 2025 | 365.02 | 365.99 | 359.04 | 360.45 | 360.45 | -0.16% | 561,432 |
| Jul 30, 2025 | 355.00 | 364.00 | 352.80 | 361.03 | 361.03 | 2.09% | 922,447 |
| Jul 29, 2025 | 351.20 | 357.99 | 351.20 | 353.64 | 353.64 | 0.83% | 787,333 |
| Jul 28, 2025 | 355.00 | 358.00 | 349.89 | 350.72 | 350.72 | -1.24% | 1,076,008 |
| Jul 25, 2025 | 353.00 | 359.50 | 351.51 | 355.13 | 355.13 | 1.14% | 632,227 |
| Jul 24, 2025 | 354.60 | 358.00 | 350.12 | 351.11 | 351.11 | -0.92% | 789,082 |
| Jul 23, 2025 | 358.00 | 358.87 | 353.51 | 354.36 | 354.36 | -0.57% | 472,835 |
| Jul 22, 2025 | 355.80 | 361.90 | 355.70 | 356.39 | 356.39 | 0.21% | 1,126,535 |
| Jul 21, 2025 | 356.15 | 358.70 | 353.01 | 355.66 | 355.66 | -0.06% | 1,000,294 |
| Jul 18, 2025 | 360.92 | 365.00 | 355.05 | 355.88 | 355.88 | -1.40% | 661,170 |
| Jul 17, 2025 | 356.00 | 363.75 | 353.00 | 360.92 | 360.92 | 1.15% | 1,091,216 |
| Jul 16, 2025 | 365.94 | 365.94 | 352.51 | 356.83 | 356.83 | -2.50% | 2,749,610 |
| Jul 15, 2025 | 376.00 | 377.78 | 365.25 | 365.97 | 365.97 | -2.62% | 1,535,602 |
| Jul 14, 2025 | 380.00 | 380.00 | 373.50 | 375.82 | 375.82 | 0.11% | 2,460,758 |
| Jul 11, 2025 | 375.11 | 381.00 | 374.00 | 375.42 | 375.42 | 0.17% | 848,725 |
| Jul 10, 2025 | 363.27 | 395.00 | 363.00 | 374.79 | 374.79 | 3.17% | 2,005,892 |
| Jul 9, 2025 | 363.00 | 364.50 | 359.00 | 363.27 | 363.27 | 0.24% | 732,003 |
| Jul 8, 2025 | 360.10 | 364.50 | 355.60 | 362.40 | 362.40 | 0.95% | 1,261,516 |
| Jul 7, 2025 | 358.99 | 364.89 | 355.65 | 358.98 | 358.98 | 0.95% | 1,092,919 |
| Jul 4, 2025 | 351.99 | 357.00 | 350.00 | 355.60 | 355.60 | 1.19% | 903,721 |
| Jul 3, 2025 | 360.00 | 362.00 | 346.20 | 351.42 | 351.42 | -1.60% | 1,350,085 |
| Jul 2, 2025 | 347.00 | 366.00 | 347.00 | 357.12 | 357.12 | 3.41% | 1,987,911 |
| Jul 1, 2025 | 333.00 | 348.00 | 332.10 | 345.36 | 345.36 | 4.01% | 1,458,511 |
| Jun 30, 2025 | 334.00 | 336.88 | 330.97 | 332.05 | 332.05 | 0.84% | 791,117 |
| Jun 27, 2025 | 320.00 | 334.01 | 320.00 | 329.28 | 329.28 | 2.98% | 970,170 |
| Jun 26, 2025 | 321.00 | 323.50 | 318.00 | 319.76 | 319.76 | -0.14% | 469,802 |
| Jun 25, 2025 | 320.00 | 325.00 | 318.00 | 320.20 | 320.20 | -0.09% | 763,581 |
| Jun 24, 2025 | 312.00 | 322.00 | 308.05 | 320.49 | 320.49 | 5.16% | 2,391,204 |
| Jun 23, 2025 | 305.00 | 310.00 | 300.05 | 304.76 | 304.76 | -1.13% | 1,871,653 |
| Jun 20, 2025 | 308.10 | 311.89 | 307.00 | 308.25 | 308.25 | 0.06% | 746,532 |
| Jun 19, 2025 | 309.20 | 313.00 | 306.00 | 308.08 | 308.08 | -0.36% | 1,181,477 |
| Jun 18, 2025 | 307.00 | 310.00 | 305.50 | 309.18 | 309.18 | 0.69% | 1,070,346 |
| Jun 17, 2025 | 308.50 | 311.90 | 305.50 | 307.06 | 307.06 | -0.45% | 744,928 |
| Jun 16, 2025 | 305.05 | 309.90 | 305.05 | 308.45 | 308.45 | 0.69% | 299,491 |
| Jun 13, 2025 | 310.00 | 310.00 | 303.00 | 306.33 | 306.33 | -1.50% | 861,190 |
| Jun 12, 2025 | 311.89 | 316.69 | 310.00 | 310.99 | 310.99 | 0.04% | 741,331 |
| Jun 11, 2025 | 312.44 | 316.65 | 309.50 | 310.86 | 310.86 | 0.48% | 1,271,575 |
| Jun 10, 2025 | 306.97 | 311.00 | 301.12 | 309.36 | 309.36 | 1.78% | 1,162,076 |
| Jun 5, 2025 | 310.00 | 310.80 | 303.00 | 303.94 | 303.94 | -2.11% | 811,330 |
| Jun 4, 2025 | 309.42 | 313.50 | 308.00 | 310.48 | 310.48 | 0.34% | 921,729 |
| Jun 3, 2025 | 306.00 | 311.00 | 296.66 | 309.42 | 309.42 | 1.29% | 6,196,558 |
| Jun 2, 2025 | 307.50 | 310.00 | 300.00 | 305.48 | 305.48 | 0.72% | 1,495,296 |
| May 30, 2025 | 290.00 | 312.99 | 288.30 | 303.29 | 303.29 | 4.40% | 2,194,180 |
| May 29, 2025 | 290.00 | 294.90 | 287.50 | 290.51 | 290.51 | 0.43% | 495,333 |
| May 27, 2025 | 284.51 | 290.81 | 284.50 | 289.28 | 289.28 | 1.61% | 1,855,820 |
| May 26, 2025 | 285.00 | 289.50 | 283.50 | 284.69 | 284.69 | -1.13% | 618,593 |
| May 23, 2025 | 286.28 | 293.50 | 284.53 | 287.93 | 287.93 | 0.58% | 833,300 |
| May 22, 2025 | 289.02 | 290.99 | 284.50 | 286.28 | 286.28 | -0.90% | 663,619 |
| May 21, 2025 | 288.90 | 292.49 | 287.69 | 288.89 | 288.89 | 0.50% | 756,808 |