Next Capital Limited (PSX:NEXT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
11.13
+0.13 (1.18%)
At close: Oct 20, 2025

Next Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202511.5511.5510.7111.1311.131.18%37,173
Oct 17, 202512.5012.7511.0011.0011.00-6.14%132,429
Oct 16, 202511.0011.7210.6011.7211.7210.05%1,556,425
Oct 15, 202511.4911.5510.5610.6510.65-3.09%140,699
Oct 14, 202511.9311.9310.5210.9910.99-0.63%52,741
Oct 13, 202511.6311.8911.0011.0611.06-0.98%115,488
Oct 10, 202511.7011.9011.0111.1711.170.81%477,538
Oct 9, 202510.4811.0810.1011.0811.0810.03%341,309
Oct 8, 20259.8110.759.5110.0710.07-4.73%283,572
Oct 7, 202511.2511.259.7510.5710.572.72%458,136
Oct 6, 202510.7510.9910.2510.2910.29-4.10%48,703
Oct 3, 202511.2011.2010.6510.7310.73-2.37%68,955
Oct 2, 202510.8711.2510.8010.9910.991.10%20,252
Oct 1, 202511.2511.4810.6010.8710.87-1.81%54,267
Sep 30, 202511.9511.9510.3811.0711.07-3.91%94,126
Sep 29, 202511.8911.9511.3011.5211.523.04%12,128
Sep 26, 202512.4912.5511.0011.1811.18-5.65%166,857
Sep 25, 202512.2412.5011.7611.8511.85-1.50%47,385
Sep 24, 202512.4712.6812.0012.0312.03-2.91%184,633
Sep 23, 202512.5013.2012.2012.3912.392.40%594,655
Sep 22, 202511.4912.1010.8012.1012.1010.00%535,568
Sep 19, 202511.8511.8510.8011.0011.00-2.22%150,514
Sep 18, 202511.9911.9911.2211.2511.25-3.43%226,508
Sep 17, 202511.8311.9911.3511.6511.65-1.52%35,188
Sep 16, 202511.5011.9911.1511.8311.836.38%91,246
Sep 15, 202511.7511.7511.0111.1211.12-2.37%39,465
Sep 12, 202511.0511.5011.0511.3911.392.15%206,038
Sep 11, 202511.3011.8010.5011.1511.15-0.54%278,055
Sep 10, 202511.3011.4811.2011.2111.21-1.67%2,458
Sep 9, 202511.7212.0011.3511.4011.40-2.73%47,275
Sep 8, 202512.1212.1211.1011.7211.722.54%33,978
Sep 5, 202511.6511.6511.2511.4311.431.33%7,533
Sep 4, 202511.7811.7811.2711.2811.28-2.76%25,263
Sep 3, 202511.9011.9911.0011.6011.60-1.11%23,454
Sep 2, 202511.1111.8110.7511.7311.736.15%132,490
Sep 1, 202511.9911.9911.0211.0511.05-4.08%39,269
Aug 29, 202511.9911.9911.0011.5211.52-3.19%5,905
Aug 28, 202511.8511.9811.5011.9011.900.42%25,064
Aug 27, 202511.3012.0010.1411.8511.855.15%71,705
Aug 26, 202511.8112.1411.2511.2711.27-5.69%80,823
Aug 25, 202512.9312.9311.8011.9511.950.84%436,382
Aug 22, 202511.8511.8511.5011.8511.8510.03%575,819
Aug 21, 20259.3310.779.3310.7710.7710.24%183,631
Aug 20, 20259.5010.209.509.779.771.24%11,000
Aug 19, 20259.319.659.309.659.652.88%3,359
Aug 18, 20259.079.659.079.389.38-3.79%7,403
Aug 15, 20259.119.909.119.759.75-10,148
Aug 13, 20259.019.778.959.759.751.56%7,376
Aug 12, 20259.729.729.379.609.602.89%1,169
Aug 11, 20259.989.989.269.339.33-3.81%11,365