Next Capital Limited (PSX:NEXT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.06
+0.66 (7.02%)
At close: Aug 1, 2025

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.9410.209.5010.0610.067.02%103,451
Jul 31, 20259.759.809.199.409.40-1.57%80,695
Jul 30, 20259.209.558.659.559.553.92%67,875
Jul 29, 20259.009.268.609.199.191.32%10,813
Jul 28, 20259.159.158.769.079.073.54%6,364
Jul 25, 20258.948.948.508.768.760.23%9,216
Jul 24, 20258.958.978.528.748.743.19%16,810
Jul 23, 20258.888.948.438.478.47-5.15%1,626
Jul 22, 20259.009.008.338.938.931.94%7,503
Jul 21, 20259.259.258.518.768.760.11%5,275
Jul 18, 20259.009.008.508.758.75-2.99%26,677
Jul 17, 20259.509.508.909.029.020.78%38,316
Jul 16, 20259.509.508.958.958.95-0.67%27,774
Jul 15, 20259.209.498.759.019.01-2.80%48,025
Jul 14, 20258.519.508.519.279.271.76%969
Jul 11, 20259.509.758.519.119.110.77%28,688
Jul 10, 20258.929.508.609.049.041.35%40,691
Jul 9, 20258.709.258.508.928.924.94%73,966
Jul 8, 20258.708.708.388.508.50-1.96%57,293
Jul 7, 20258.498.998.318.678.672.48%66,917
Jul 4, 20258.748.748.048.468.460.12%5,909
Jul 3, 20258.748.747.908.458.454.19%1,739
Jul 2, 20258.308.498.008.118.11-2.29%21,103
Jul 1, 20258.308.307.908.308.303.62%2,010
Jun 30, 20258.408.408.008.018.01-3.61%16,608
Jun 27, 20257.708.497.638.318.316.54%5,561
Jun 26, 20257.537.807.537.807.80-1.14%3,002
Jun 25, 20258.128.127.707.897.893.14%6,084
Jun 24, 20257.908.007.657.657.651.06%7,699
Jun 23, 20257.557.947.557.577.570.26%543
Jun 20, 20258.008.007.537.557.55-4.43%3,813
Jun 19, 20258.108.107.757.907.901.41%10,017
Jun 18, 20257.758.197.757.797.79-4.06%2,609
Jun 17, 20258.158.157.728.128.120.50%7,046
Jun 16, 20258.008.207.568.088.081.00%71,510
Jun 13, 20257.418.397.408.008.00-55,507
Jun 12, 20257.518.187.518.008.002.30%11,405
Jun 11, 20258.298.298.007.827.82-220
Jun 10, 20257.458.407.457.827.822.89%5,388
Jun 5, 20258.108.107.407.607.60-3.80%15,708
Jun 4, 20258.148.147.507.907.90-0.38%32,035
Jun 3, 20257.827.957.527.937.93-0.25%27,801
Jun 2, 20258.008.147.427.957.951.92%45,299
May 30, 20258.148.147.807.807.80-2.50%13,001
May 29, 20258.188.187.858.008.00-0.74%13,853
May 27, 20258.128.127.768.068.062.68%567
May 26, 20258.398.397.787.857.851.55%21,720
May 23, 20258.308.307.467.737.73-0.90%2,021
May 22, 20257.408.197.407.807.80-122
May 21, 20258.488.487.327.807.80-0.76%4,003