Next Capital Limited (PSX:NEXT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
11.07
-0.45 (-3.91%)
At close: Sep 30, 2025

Next Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202511.9511.9510.3811.0711.07-3.91%94,126
Sep 29, 202511.8911.9511.3011.5211.523.04%12,128
Sep 26, 202512.4912.5511.0011.1811.18-5.65%166,857
Sep 25, 202512.2412.5011.7611.8511.85-1.50%47,385
Sep 24, 202512.4712.6812.0012.0312.03-2.91%184,633
Sep 23, 202512.5013.2012.2012.3912.392.40%594,655
Sep 22, 202511.4912.1010.8012.1012.1010.00%535,568
Sep 19, 202511.8511.8510.8011.0011.00-2.22%150,514
Sep 18, 202511.9911.9911.2211.2511.25-3.43%226,508
Sep 17, 202511.8311.9911.3511.6511.65-1.52%35,188
Sep 16, 202511.5011.9911.1511.8311.836.38%91,246
Sep 15, 202511.7511.7511.0111.1211.12-2.37%39,465
Sep 12, 202511.0511.5011.0511.3911.392.15%206,038
Sep 11, 202511.3011.8010.5011.1511.15-0.54%278,055
Sep 10, 202511.3011.4811.2011.2111.21-1.67%2,458
Sep 9, 202511.7212.0011.3511.4011.40-2.73%47,275
Sep 8, 202512.1212.1211.1011.7211.722.54%33,978
Sep 5, 202511.6511.6511.2511.4311.431.33%7,533
Sep 4, 202511.7811.7811.2711.2811.28-2.76%25,263
Sep 3, 202511.9011.9911.0011.6011.60-1.11%23,454
Sep 2, 202511.1111.8110.7511.7311.736.15%132,490
Sep 1, 202511.9911.9911.0211.0511.05-4.08%39,269
Aug 29, 202511.9911.9911.0011.5211.52-3.19%5,905
Aug 28, 202511.8511.9811.5011.9011.900.42%25,064
Aug 27, 202511.3012.0010.1411.8511.855.15%71,705
Aug 26, 202511.8112.1411.2511.2711.27-5.69%80,823
Aug 25, 202512.9312.9311.8011.9511.950.84%436,382
Aug 22, 202511.8511.8511.5011.8511.8510.03%575,819
Aug 21, 20259.3310.779.3310.7710.7710.24%183,631
Aug 20, 20259.5010.209.509.779.771.24%11,000
Aug 19, 20259.319.659.309.659.652.88%3,359
Aug 18, 20259.079.659.079.389.38-3.79%7,403
Aug 15, 20259.119.909.119.759.75-10,148
Aug 13, 20259.019.778.959.759.751.56%7,376
Aug 12, 20259.729.729.379.609.602.89%1,169
Aug 11, 20259.989.989.269.339.33-3.81%11,365
Aug 8, 202510.2510.258.959.709.70-2.32%122,232
Aug 7, 20259.9010.129.609.939.930.81%22,068
Aug 6, 20259.989.989.269.859.852.93%2,681
Aug 5, 202510.0710.079.059.579.57-3.43%57,489
Aug 4, 202510.0510.709.519.919.91-1.49%15,571
Aug 1, 20259.9410.209.5010.0610.067.02%103,451
Jul 31, 20259.759.809.199.409.40-1.57%80,695
Jul 30, 20259.209.558.659.559.553.92%67,875
Jul 29, 20259.009.268.609.199.191.32%10,813
Jul 28, 20259.159.158.769.079.073.54%6,364
Jul 25, 20258.948.948.508.768.760.23%9,216
Jul 24, 20258.958.978.528.748.743.19%16,810
Jul 23, 20258.888.948.438.478.47-5.15%1,626
Jul 22, 20259.009.008.338.938.931.94%7,503