Nimir Industrial Chemicals Limited (PSX:NICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
211.58
+13.28 (6.70%)
At close: Oct 21, 2025

PSX:NICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025202.00218.13200.00211.58211.586.70%464,174
Oct 20, 2025202.95204.00197.50198.30198.30-0.30%2,335
Oct 17, 2025202.00204.95196.00198.90198.90-1.35%33,238
Oct 16, 2025204.95205.00197.00201.62201.62-1.43%61,460
Oct 15, 2025206.99206.99200.28204.54204.540.74%182,151
Oct 14, 2025196.00204.48191.01203.04203.044.70%49,971
Oct 13, 2025202.00203.99193.00193.93193.93-4.30%46,382
Oct 10, 2025203.69207.00201.00202.64200.64-0.52%42,999
Oct 9, 2025203.98206.98196.25203.69201.681.84%65,795
Oct 8, 2025197.00203.35196.00200.00198.030.48%51,660
Oct 7, 2025204.75204.75198.00199.04197.08-2.05%76,223
Oct 6, 2025203.01207.90202.00203.20201.19-2.43%100,567
Oct 3, 2025205.00209.85198.15208.27206.211.40%159,682
Oct 2, 2025188.60210.10188.60205.40203.377.54%500,128
Oct 1, 2025194.80194.80187.15191.00189.12-1.36%33,426
Sep 30, 2025193.70195.00186.25193.64191.73-0.17%42,648
Sep 29, 2025195.00195.00185.00193.97192.060.64%63,153
Sep 26, 2025190.00199.00188.15192.74190.840.31%82,096
Sep 25, 2025192.90193.00187.05192.14190.240.99%29,892
Sep 24, 2025189.00193.15185.00190.25188.370.17%47,820
Sep 23, 2025187.00192.45185.06189.93188.061.14%60,716
Sep 22, 2025190.00194.00182.00187.79185.94-1.82%145,606
Sep 19, 2025189.00196.00187.70191.27189.382.58%136,194
Sep 18, 2025183.00189.00182.00186.46184.622.87%163,381
Sep 17, 2025176.52181.85171.05181.25179.462.91%248,889
Sep 16, 2025179.00180.85171.00176.13174.390.18%88,501
Sep 15, 2025168.50178.00168.01175.82174.094.33%58,583
Sep 12, 2025166.00170.00164.51168.52166.862.44%35,434
Sep 11, 2025165.00166.50164.02164.50162.88-0.84%53,446
Sep 10, 2025165.27167.99164.13165.89164.250.55%22,418
Sep 9, 2025163.26166.80163.25164.98163.350.01%53,628
Sep 8, 2025166.95166.95162.00164.96163.33-0.49%13,366
Sep 5, 2025162.02167.99162.01165.78164.141.05%23,124
Sep 4, 2025165.01166.00162.00164.06162.440.63%22,363
Sep 3, 2025162.25166.30162.25163.03161.420.46%20,387
Sep 2, 2025163.50166.75162.01162.29160.69-1.11%7,445
Sep 1, 2025169.95170.00162.00164.11162.49-1.31%7,680
Aug 29, 2025168.00168.00159.00166.28164.640.36%63,907
Aug 28, 2025169.99169.99165.03165.68164.05-0.71%10,531
Aug 27, 2025169.01171.95165.99166.86165.21-1.49%15,413
Aug 26, 2025173.50173.50169.00169.39167.72-1.54%14,450
Aug 25, 2025173.93175.00170.00172.04170.34-0.48%25,009
Aug 22, 2025173.50176.00169.68172.87171.16-0.16%28,878
Aug 21, 2025170.02173.30170.00173.15171.440.49%20,556
Aug 20, 2025172.50174.00165.81172.31170.61-0.46%40,059
Aug 19, 2025176.00176.00172.20173.10171.39-1.45%11,404
Aug 18, 2025172.00176.50171.00175.64173.912.07%20,778
Aug 15, 2025176.91176.91170.00172.08170.38-1.10%13,341
Aug 13, 2025174.03176.01172.00173.99172.27-0.58%32,773
Aug 12, 2025175.00177.48173.81175.00173.27-0.01%40,556