National Refinery Limited (PSX:NRL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
232.47
+4.49 (1.97%)
At close: Aug 1, 2025

AMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025228.02233.90227.01232.47232.471.97%555,244
Jul 31, 2025229.00231.50226.10227.98227.980.78%231,266
Jul 30, 2025225.99228.99225.00226.21226.210.49%269,910
Jul 29, 2025229.15231.00224.00225.10225.10-1.81%250,636
Jul 28, 2025230.01232.00228.26229.26229.260.06%272,979
Jul 25, 2025232.00232.89229.00229.13229.13-0.82%438,516
Jul 24, 2025231.40240.02228.05231.02231.020.85%2,050,982
Jul 23, 2025235.90236.00227.77229.08229.08-2.17%555,053
Jul 22, 2025228.30237.49228.30234.15234.152.57%553,463
Jul 21, 2025231.94232.00227.55228.29228.29-0.97%435,466
Jul 18, 2025238.51241.90228.51230.52230.52-4.34%1,117,398
Jul 17, 2025244.00247.49239.50240.99240.99-0.79%742,209
Jul 16, 2025236.02244.56235.13242.92242.921.88%811,979
Jul 15, 2025248.00249.50236.15238.44238.44-3.36%766,630
Jul 14, 2025248.00250.00245.50246.73246.73-0.23%982,693
Jul 11, 2025246.40253.00244.51247.30247.300.71%748,048
Jul 10, 2025250.00251.80245.00245.55245.55-1.35%449,215
Jul 9, 2025251.01252.77247.70248.90248.90-1.35%458,038
Jul 8, 2025256.51260.00251.00252.31252.310.21%1,440,752
Jul 7, 2025254.00255.00249.00251.79251.791.42%797,969
Jul 4, 2025250.29252.00246.50248.27248.27-0.81%177,952
Jul 3, 2025253.00254.75246.07250.29250.29-0.79%608,645
Jul 2, 2025243.00258.00243.00252.29252.293.78%1,441,322
Jul 1, 2025242.99245.90242.99243.10243.10-0.11%253,635
Jun 30, 2025246.00248.48242.00243.36243.36-0.62%591,080
Jun 27, 2025248.49251.80241.50244.87244.87-1.11%536,481
Jun 26, 2025250.00257.00245.01247.63247.63-1.88%1,043,956
Jun 25, 2025236.50255.95233.20252.37252.377.52%2,416,884
Jun 24, 2025227.88235.76226.00234.73234.739.52%766,125
Jun 23, 2025235.20235.20213.37214.33214.33-9.60%577,084
Jun 20, 2025242.00242.84236.00237.08237.08-1.67%263,177
Jun 19, 2025245.00246.49239.00241.10241.100.09%274,637
Jun 18, 2025242.00243.88240.02240.89240.89-0.75%161,820
Jun 17, 2025244.00246.50240.11242.71242.71-0.13%449,908
Jun 16, 2025241.21246.51241.00243.02243.02-0.21%538,950
Jun 13, 2025241.01248.99241.01243.54243.54-3.71%500,701
Jun 12, 2025252.10259.00251.50252.93252.93-0.66%915,794
Jun 11, 2025260.50260.50252.00254.60254.60-2.06%628,927
Jun 10, 2025257.00263.79256.01259.96259.961.35%836,399
Jun 5, 2025256.02257.50250.50256.50256.500.71%515,038
Jun 4, 2025253.99258.57251.50254.69254.691.08%657,051
Jun 3, 2025254.66255.50250.00251.97251.97-1.06%497,749
Jun 2, 2025264.10268.68253.23254.66254.66-3.73%1,054,903
May 30, 2025256.80277.49253.61264.52264.523.96%3,903,331
May 29, 2025255.00257.50252.00254.44254.440.82%651,589
May 27, 2025253.85254.40249.20252.38252.38-0.44%468,167
May 26, 2025254.95258.30247.00253.49253.490.54%1,073,085
May 23, 2025249.01256.78245.61252.14252.140.69%1,836,798
May 22, 2025264.00265.00249.11250.41250.41-1.26%2,043,747
May 21, 2025236.49253.61234.11253.61253.6110.00%2,063,086