Olympia Mills Limited (PSX:OML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
39.63
0.00 (0.00%)
At close: Aug 27, 2025

Olympia Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202539.6339.6338.0039.6339.63-364
Aug 26, 202541.4043.0041.4039.6339.63-100
Aug 25, 202540.0040.0040.0039.6339.63-50
Aug 21, 202544.0044.0039.2539.6339.63-1.59%921
Aug 20, 202540.5046.2538.0140.2740.27-4.28%1,038
Aug 19, 202538.5142.9938.5042.0742.07-182
Aug 18, 202538.0146.0038.0142.0742.07-202
Aug 13, 202539.5139.5139.5142.0742.07-2
Aug 12, 202539.0046.0039.0042.0742.07-1.04%2,103
Aug 11, 202540.1744.1937.2642.5142.515.83%4,629
Aug 8, 202540.0142.2939.5040.1740.17-8.45%5,155
Aug 7, 202540.5243.9539.0643.8843.888.16%3,188
Aug 6, 202540.1045.0040.1040.5740.57-6.48%3,481
Aug 5, 202546.8046.8040.7143.3843.38-3.60%1,335
Aug 4, 202546.8046.8046.8045.0045.00-201
Aug 1, 202546.9046.9046.0045.0045.00-104
Jul 31, 202547.0047.0041.2645.0045.00-356
Jul 30, 202547.2547.2541.0545.0045.00-65
Jul 29, 202546.0350.0045.0045.0045.00-1.25%2,886
Jul 28, 202542.0046.1942.0045.5745.578.53%23,235
Jul 25, 202544.0044.0044.0041.9941.99-105
Jul 24, 202540.0344.7538.5541.9941.99-1.85%6,072
Jul 23, 202543.0043.0043.0042.7842.78-108
Jul 22, 202539.0042.9039.0042.7842.789.69%596
Jul 21, 202540.5144.0039.0039.0039.00-3.73%935
Jul 18, 202544.5044.5042.0040.5140.51-22
Jul 17, 202540.0243.0040.0040.5140.51-7.24%1,704
Jul 16, 202545.7945.7940.0143.6743.67-102
Jul 15, 202543.6743.6743.6743.6743.67-1
Jul 14, 202542.9046.0040.0143.6743.672.27%695
Jul 11, 202543.9043.9038.5042.7042.70-212
Jul 10, 202543.5443.9042.5542.7042.70-1.93%616
Jul 9, 202540.9044.2540.9043.5443.548.23%14,288
Jul 8, 202539.2646.0039.2640.2340.23-7.77%1,102
Jul 7, 202543.4943.5043.4943.6243.62-79
Jul 4, 202543.8043.8043.8043.6243.62-2
Jul 3, 202544.2046.0041.0043.6243.62-2.50%812
Jul 2, 202545.9148.8642.0144.7444.74-0.60%6,533
Jul 1, 202547.1947.1943.6645.0145.014.92%6,823
Jun 30, 202542.8543.6041.0042.9042.908.22%32,068
Jun 27, 202542.2542.2540.0039.6439.64-51
Jun 26, 202538.9540.9938.9539.6439.64-112
Jun 25, 202535.7143.4935.7139.6439.64-6
Jun 24, 202541.0043.6041.0039.6439.64-2
Jun 23, 202540.2040.2039.6439.6439.64-80
Jun 20, 202546.6546.6539.6439.6439.64-6.53%715
Jun 19, 202541.1545.5041.1542.4142.41-77
Jun 18, 202544.9844.9840.3542.4142.41-122
Jun 17, 202539.5139.5239.5142.4142.41-18
Jun 16, 202546.0046.0039.5042.4142.41-3.09%2,123