Olympia Mills Limited (PSX:OML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
42.72
+3.35 (8.51%)
At close: Oct 20, 2025

Olympia Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202540.0145.8540.0144.7944.794.85%7,163
Oct 20, 202539.5042.9539.5042.7242.728.51%13,806
Oct 17, 202542.3245.7538.5039.3739.37-6.93%4,651
Oct 16, 202543.2043.2041.0042.3042.303.17%524
Oct 15, 202541.7743.0040.7041.0041.001.08%12,509
Oct 14, 202541.3942.8839.0540.5640.563.87%11,782
Oct 13, 202542.9245.8939.0039.0539.05-9.02%6,739
Oct 10, 202546.5049.7542.5042.9242.92-7.44%19,633
Oct 9, 202548.1052.7543.6246.3746.37-3.30%108,152
Oct 8, 202546.5047.9544.1147.9547.9510.00%156,845
Oct 7, 202543.5943.5943.5943.5943.599.99%21,403
Oct 6, 202538.9639.6338.9639.6339.639.99%29,641
Oct 3, 202541.9041.9036.0236.0336.03-6.32%47,404
Oct 2, 202535.0040.0035.0038.4638.46-0.72%2,353
Oct 1, 202540.5041.0038.0038.7438.743.09%2,483
Sep 30, 202542.5042.5036.3037.5837.58-6.70%10,470
Sep 29, 202539.9540.5836.0140.2840.289.19%4,011
Sep 26, 202538.9038.9035.2536.8936.89-5.36%1,300
Sep 25, 202538.9838.9838.9838.9838.98-5
Sep 24, 202539.0039.0037.9338.9838.981.25%1,114
Sep 23, 202539.0039.0037.9038.5038.50-0.16%9,985
Sep 22, 202539.5041.8938.0138.5638.56-2.50%47,990
Sep 19, 202539.0039.0036.5039.5539.55-146
Sep 18, 202539.0039.0038.9939.5539.55-227
Sep 17, 202539.9539.9539.8039.5539.55-3
Sep 16, 202540.7540.7539.5539.5539.55-3.06%10,014
Sep 15, 202539.9540.9039.9540.8040.807.37%7,657
Sep 12, 202538.0038.0038.0038.0038.00-2.44%11,759
Sep 11, 202538.0038.9538.0038.9538.951.70%2,866
Sep 10, 202535.5138.8434.5038.3038.306.36%10,807
Sep 8, 202536.9036.9035.6036.0136.01-2.68%12,145
Sep 5, 202537.0137.0137.0037.0037.00-5.01%792
Sep 4, 202538.9538.9536.5038.9538.95-157
Sep 3, 202535.7539.2035.0038.9538.959.01%3,583
Sep 2, 202539.5039.5035.6735.7335.73-9.84%11,005
Sep 1, 202542.9943.0039.5039.6339.63-500
Aug 29, 202542.8942.8942.8939.6339.63-251
Aug 28, 202536.0241.0036.0239.6339.63-7
Aug 27, 202539.6339.6338.0039.6339.63-364
Aug 26, 202541.4043.0041.4039.6339.63-100
Aug 25, 202540.0040.0040.0039.6339.63-50
Aug 21, 202544.0044.0039.2539.6339.63-1.59%921
Aug 20, 202540.5046.2538.0140.2740.27-4.28%1,038
Aug 19, 202538.5142.9938.5042.0742.07-182
Aug 18, 202538.0146.0038.0142.0742.07-202
Aug 13, 202539.5139.5139.5142.0742.07-2
Aug 12, 202539.0046.0039.0042.0742.07-1.04%2,103
Aug 11, 202540.1744.1937.2642.5142.515.83%4,629
Aug 8, 202540.0142.2939.5040.1740.17-8.45%5,155
Aug 7, 202540.5243.9539.0643.8843.888.16%3,188