Orient Rental Modaraba (PSX:ORM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.98
0.00 (0.00%)
At close: Jul 31, 2025

Orient Rental Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202510.9810.9810.9810.9810.98-13,001
Jul 30, 202510.8010.9810.7010.9810.983.00%13,523
Jul 29, 202511.0011.2010.6610.6610.66-3.00%25,911
Jul 28, 202510.8510.9910.5610.9910.991.29%23,214
Jul 25, 202510.9910.9910.4810.8510.852.84%21,661
Jul 24, 202510.5010.6010.4510.5510.55-2.04%21,082
Jul 23, 202510.4010.7810.3510.7710.774.56%17,559
Jul 22, 202511.1011.1010.2510.3010.30-3.47%2,381
Jul 21, 202510.7910.7910.1010.6710.67-2.56%71,055
Jul 18, 202510.7211.4010.4010.9510.954.29%63,877
Jul 17, 202510.9510.9510.4710.5010.50-82,409
Jul 16, 202510.8910.8910.1010.5010.50-22,081
Jul 15, 202510.1010.5010.1010.5010.50-2.78%13,600
Jul 14, 202510.8910.8910.0510.8010.804.85%52,513
Jul 11, 202510.1010.6910.1010.3010.301.98%14,060
Jul 10, 202510.8911.0010.1010.1010.10-0.69%18,699
Jul 9, 20259.8510.519.8510.1710.17-3.24%1,212
Jul 8, 202510.9010.9010.5010.5110.51-1.31%7,304
Jul 7, 202510.9610.9810.6010.6510.652.50%10,057
Jul 4, 202510.3910.4410.2910.3910.39-1,434
Jul 3, 202510.0210.0510.0110.3910.39-11
Jul 2, 202510.5010.5010.3910.3910.39-0.95%2,660
Jul 1, 202510.0010.6010.0010.4910.492.34%25,815
Jun 30, 202510.8910.8910.1510.2510.25-2.38%32,284
Jun 27, 202510.5010.9910.2010.5010.503.86%37,853
Jun 26, 202510.1410.8410.0010.1110.112.64%32,498
Jun 25, 202510.1410.399.819.859.85-3.53%27,758
Jun 24, 202510.0010.5010.0010.2110.215.26%18,091
Jun 23, 20259.659.709.659.709.70-2.02%8,282
Jun 20, 202510.3910.399.409.909.90-1.98%19,282
Jun 19, 202510.5010.8510.0010.1010.102.54%94,011
Jun 18, 20259.7210.449.709.859.85-0.30%5,204
Jun 17, 20259.6810.959.609.889.88-0.70%82,172
Jun 16, 20259.5010.069.509.959.955.85%104,519
Jun 13, 20259.009.979.009.409.40-0.74%22,173
Jun 12, 20259.909.909.429.479.47-0.32%1,521
Jun 11, 20259.999.999.509.509.50-3.94%1,125
Jun 10, 20259.759.999.299.899.894.11%50,001
Jun 5, 20259.989.989.019.509.501.06%2,021
Jun 4, 20259.509.509.409.409.405.38%998
Jun 3, 20259.039.509.038.928.92-306
Jun 2, 20259.109.408.908.928.92-5.11%2,095
May 30, 20259.409.409.409.409.402.17%10,498
May 29, 20259.019.408.909.209.201.32%12,873
May 27, 20259.759.759.009.089.08-4.42%611
May 26, 20259.039.509.039.509.506.15%1,264
May 23, 20259.759.758.908.958.95-7.45%1,007
May 22, 20259.759.759.109.679.67-78
May 21, 20259.009.008.909.679.67-200
May 20, 20259.609.609.609.679.67-101