Orient Rental Modaraba (PSX:ORM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.63
+0.30 (2.43%)
At close: Oct 21, 2025

Orient Rental Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.3312.8012.3312.6312.632.43%467,280
Oct 20, 202512.7912.7912.3012.3312.33-3.29%379,347
Oct 17, 202512.8913.4512.6012.7512.75-0.93%412,797
Oct 16, 202513.4813.5012.8012.8712.87-10.56%238,937
Oct 15, 202514.2214.5914.2014.3913.201.27%753,804
Oct 14, 202513.6214.9013.6214.2113.031.86%444,117
Oct 13, 202514.1014.2513.6013.9512.79-1.34%145,202
Oct 10, 202513.8914.1913.5014.1412.970.93%287,325
Oct 9, 202514.0014.1012.5414.0112.850.57%208,240
Oct 8, 202513.7614.1313.2113.9312.77-0.07%452,879
Oct 7, 202514.4414.5013.9013.9412.78-2.38%302,951
Oct 6, 202514.2614.9013.8014.2813.09-1.11%686,233
Oct 3, 202514.8115.2014.3114.4413.24-3.15%724,145
Oct 2, 202514.9015.1014.6514.9113.672.26%697,650
Oct 1, 202514.5515.3914.2514.5813.372.10%1,527,601
Sep 30, 202514.8315.0013.9014.2813.09-1.99%745,041
Sep 29, 202515.4715.4714.5014.5713.36-5.82%542,694
Sep 26, 202516.4816.7915.1515.4714.19-2.58%2,581,533
Sep 25, 202514.9815.8814.9815.8814.569.97%6,158,890
Sep 24, 202513.2414.4513.1014.4413.249.89%7,494,701
Sep 23, 202513.2013.9412.8913.1412.052.18%2,356,688
Sep 22, 202513.0513.3012.5012.8611.790.31%718,685
Sep 19, 202513.4513.5012.7412.8211.76-1.61%366,010
Sep 18, 202513.0013.4612.6513.0311.950.70%1,447,782
Sep 17, 202512.9813.0012.0012.9411.874.27%378,836
Sep 16, 202512.9912.9912.4012.4111.38-2.36%156,866
Sep 15, 202512.5013.0012.4612.7111.651.68%205,946
Sep 12, 202513.2413.9712.1312.5011.46-1.96%331,398
Sep 11, 202511.8912.7611.8812.7511.699.91%1,715,354
Sep 10, 202511.7511.7511.4011.6010.64-0.34%14,205
Sep 9, 202511.5011.6511.2611.6410.671.22%11,703
Sep 8, 202511.4311.9011.3611.5010.553.79%37,631
Sep 5, 202511.4311.5011.0611.0810.16-1.07%12,018
Sep 4, 202511.0511.4411.0511.2010.27-0.71%10,192
Sep 3, 202511.3911.3911.0311.2810.34-0.18%18,133
Sep 2, 202511.2911.3011.2311.3010.36-6,586
Sep 1, 202511.2011.3010.9511.3010.360.89%11,622
Aug 29, 202510.9011.3010.9011.2010.271.36%19,270
Aug 28, 202511.1011.1010.9011.0510.131.38%43,147
Aug 27, 202511.1011.1010.8010.9010.00-0.91%185,420
Aug 26, 202511.0111.1810.5011.0010.09-2.22%83,634
Aug 25, 202511.2511.3510.8511.2510.32-0.35%29,813
Aug 22, 202511.2011.3011.0011.2910.350.89%13,832
Aug 21, 202511.0011.2010.8211.1910.260.90%17,710
Aug 20, 202511.0011.1011.0011.0910.170.09%10,692
Aug 19, 202511.0011.1011.0011.0810.160.73%30,177
Aug 18, 202510.9011.1010.8811.0010.090.46%17,018
Aug 15, 202510.9910.9910.8510.9510.040.27%11,606
Aug 13, 202510.8011.1010.8010.9210.01-0.27%29,819
Aug 12, 202511.2011.2010.9010.9510.04-2.23%28,635