Pakistan Oxygen Limited (PSX:PAKOXY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
240.11
-2.87 (-1.18%)
At close: Oct 21, 2025

Pakistan Oxygen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025243.50243.50240.00240.11240.11-1.18%10,075
Oct 20, 2025240.04242.98240.00242.98242.981.24%1,628
Oct 17, 2025240.03242.00240.00240.00240.00-3,905
Oct 16, 2025240.00241.70238.30240.00240.000.78%11,018
Oct 15, 2025241.10243.00238.00238.14238.14-1.23%16,574
Oct 14, 2025240.48247.00235.00241.10241.100.46%41,770
Oct 13, 2025240.00243.44235.55240.00240.00-0.28%40,038
Oct 10, 2025240.10246.69239.00240.68240.68-0.62%38,051
Oct 9, 2025250.00250.00240.00242.17242.17-3.14%40,568
Oct 8, 2025250.10275.00250.00250.01250.01-0.03%52,040
Oct 7, 2025240.53257.00240.00250.09250.092.76%83,195
Oct 6, 2025244.46246.40240.00243.38243.38-0.44%19,248
Oct 3, 2025241.00247.00239.00244.46244.461.86%41,822
Oct 2, 2025236.36240.85236.36240.00240.000.55%8,322
Oct 1, 2025239.98240.70235.00238.68238.68-0.37%28,675
Sep 30, 2025238.00241.10236.06239.57239.570.02%7,698
Sep 29, 2025236.07240.90236.07239.52239.52-0.15%12,785
Sep 26, 2025242.00242.00237.10239.89239.890.01%19,424
Sep 25, 2025238.10240.00238.01239.86239.860.76%4,709
Sep 24, 2025238.55241.00237.55238.04238.04-1.56%20,573
Sep 23, 2025241.00243.11238.00241.80241.800.54%18,928
Sep 22, 2025240.00244.50236.02240.50240.500.21%2,695
Sep 19, 2025239.16243.00235.10240.00240.00-8,249
Sep 18, 2025244.99244.99239.02240.00240.000.22%1,299
Sep 17, 2025243.50243.50239.00239.47239.47-11,949
Sep 16, 2025244.90244.90238.10239.47239.47-0.22%12,892
Sep 15, 2025245.00245.00240.00240.01240.01-0.57%8,883
Sep 12, 2025246.00246.00240.00241.38241.38-0.26%1,444
Sep 11, 2025241.00247.00236.00242.00242.000.83%44,917
Sep 10, 2025239.03243.98237.05240.00240.000.41%18,415
Sep 9, 2025242.75242.75235.11239.03239.03-1.53%28,843
Sep 8, 2025243.03245.50241.00242.75242.75-0.05%27,719
Sep 5, 2025243.03247.00240.00242.86242.860.24%31,624
Sep 4, 2025245.90245.95241.00242.29242.29-0.31%13,466
Sep 3, 2025245.99249.00242.10243.05243.05-0.33%36,158
Sep 2, 2025247.00247.00242.23243.86243.86-0.53%18,866
Sep 1, 2025246.53249.49245.00245.16245.16-0.42%22,597
Aug 29, 2025247.09251.10245.00246.20246.20-0.36%43,608
Aug 28, 2025249.50254.56244.00247.09247.09-0.62%78,952
Aug 27, 2025236.05255.00236.05248.62248.625.43%124,819
Aug 26, 2025230.00247.49230.00235.81235.814.74%176,323
Aug 25, 2025225.00227.50221.01225.13225.130.80%9,302
Aug 22, 2025224.53227.00219.99223.34223.34-0.39%4,637
Aug 21, 2025222.03225.00218.01224.22224.221.22%11,193
Aug 20, 2025230.50231.20221.00221.51221.51-3.96%14,715
Aug 19, 2025238.00238.00222.00230.64230.64-3.13%19,506
Aug 18, 2025243.99243.99234.05238.10238.101.39%2,657
Aug 15, 2025225.07240.00225.07234.84234.84-1.48%642
Aug 13, 2025243.90243.90235.01238.37238.37-0.76%4,601
Aug 12, 2025238.62245.00238.61240.19240.190.66%15,468