Pakistan Hotels Developers Limited (PSX:PHDL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
50.40
+1.84 (3.79%)
At close: Jan 20, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202548.8051.5048.2950.4050.403.79%592,568
Jan 17, 202548.8549.5548.2748.5648.56-0.61%232,081
Jan 16, 202549.4949.9648.0548.8648.86-1.21%268,212
Jan 15, 202550.0050.0049.1549.4649.46-1.14%155,542
Jan 14, 202550.5050.7049.0050.0350.03-0.12%279,744
Jan 13, 202549.0051.2548.1250.0950.090.80%249,914
Jan 10, 202550.6550.6548.0149.6949.690.51%48,911
Jan 9, 202548.0051.9846.5149.4449.443.00%327,716
Jan 8, 202548.5048.8047.5048.0048.00-0.79%149,631
Jan 7, 202547.0349.5047.0348.3848.38-3.82%239,586
Jan 6, 202551.1052.0050.0050.3050.30-3.77%277,295
Jan 3, 202552.0052.9551.0252.2752.270.79%333,755
Jan 2, 202549.1053.7948.1451.8651.86-0.56%1,308,573
Jan 1, 202554.5855.4950.2552.1552.15-4.36%629,467
Dec 31, 202458.4561.4452.0954.5354.53-5.79%3,014,660
Dec 30, 202457.9358.7157.4157.8857.88-0.09%286,772
Dec 27, 202458.8858.8857.3057.9357.93-0.99%148,737
Dec 26, 202457.4559.6856.1158.5158.512.27%283,011
Dec 24, 202458.7258.9957.0057.2157.21-2.24%194,747
Dec 23, 202457.2559.2856.7558.5258.523.76%257,211
Dec 20, 202455.2556.9453.2656.4056.402.06%177,664
Dec 19, 202458.1158.2055.0055.2655.26-4.72%446,706
Dec 18, 202458.0060.9557.5058.0058.000.69%520,216
Dec 17, 202459.3159.3557.0057.6057.60-2.12%696,898
Dec 16, 202461.9462.0058.0058.8558.851.90%847,794
Dec 13, 202460.0060.0055.0057.7557.75-4.21%728,356
Dec 12, 202464.9965.4960.0060.2960.29-4.62%1,971,461
Dec 11, 202458.9563.2158.5563.2163.2110.01%779,734
Dec 10, 202463.0763.0752.0057.4657.460.21%3,553,134
Dec 9, 202457.3457.3457.3457.3457.349.99%180,384
Dec 6, 202452.1352.1352.1352.1352.1310.00%174,561
Dec 5, 202443.2547.3943.1547.3947.3910.00%725,915
Dec 4, 202442.9043.6042.0143.0843.081.75%835,333
Dec 3, 202442.5043.5041.0042.3442.34-875,442
Dec 2, 202443.0043.9542.0042.3442.342.22%941,043
Nov 29, 202442.2543.1240.0041.4241.42-2.59%525,493
Nov 28, 202440.1144.6539.6042.5242.524.75%1,622,024
Nov 27, 202442.0042.8938.5540.5940.591.78%965,059
Nov 26, 202437.7639.8835.6539.8839.8810.01%928,188
Nov 25, 202434.7037.0034.0536.2536.254.47%316,860
Nov 22, 202435.9735.9734.5134.7034.70-2.25%145,654
Nov 21, 202435.9935.9935.4035.5035.50-0.70%126,214
Nov 20, 202435.6336.0935.6235.7535.75-0.69%70,259
Nov 19, 202435.8936.2035.5036.0036.000.47%188,676
Nov 18, 202436.0136.1135.5235.8335.83-0.28%126,431
Nov 15, 202435.2637.5035.0035.9335.932.42%458,539
Nov 14, 202435.2935.2934.8835.0835.080.17%159,893
Nov 13, 202435.2035.2534.8035.0235.02-0.34%114,831
Nov 12, 202434.8735.3034.8735.1435.140.49%189,881
Nov 11, 202435.0035.6534.8534.9734.970.09%145,765