Pioneer Cement Limited (PSX:PIOC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
219.79
+4.45 (2.07%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025218.00220.80215.34219.79219.792.07%154,910
Jul 31, 2025214.90217.70210.95215.34215.340.24%86,432
Jul 30, 2025218.00219.90213.00214.82214.82-1.47%121,742
Jul 29, 2025221.00223.00216.85218.02218.02-1.34%95,586
Jul 28, 2025217.97222.00217.97220.99220.991.39%120,159
Jul 25, 2025214.70218.50214.00217.96217.961.52%348,740
Jul 24, 2025214.90215.99212.00214.70214.70-0.05%33,584
Jul 23, 2025216.00216.00214.01214.81214.81-57,787
Jul 22, 2025214.70217.30214.20214.80214.800.05%150,334
Jul 21, 2025214.00216.50212.20214.70214.700.39%73,177
Jul 18, 2025223.00225.00212.10213.86213.86-4.05%335,632
Jul 17, 2025221.88224.49221.50222.89222.89-0.04%77,004
Jul 16, 2025227.00227.00222.12222.99222.99-1.11%149,471
Jul 15, 2025225.79228.00224.00225.49225.49-0.13%140,026
Jul 14, 2025224.70227.80221.25225.79225.792.08%147,272
Jul 11, 2025216.12226.50214.90221.18221.182.34%381,291
Jul 10, 2025216.09217.50215.50216.12216.120.02%42,940
Jul 9, 2025217.13217.95215.50216.07216.07-0.49%74,771
Jul 8, 2025219.42220.50216.60217.13217.13-1.04%283,064
Jul 7, 2025217.30223.00216.50219.42219.420.90%140,396
Jul 4, 2025221.98221.98215.85217.47217.47-0.64%69,845
Jul 3, 2025223.00223.00218.00218.86218.86-0.96%119,006
Jul 2, 2025220.00227.00220.00220.98220.98-0.69%228,701
Jul 1, 2025229.10229.10221.61222.51222.51-2.46%366,148
Jun 30, 2025228.00231.99223.00228.13228.130.73%164,286
Jun 27, 2025217.98228.25217.00226.47226.474.49%439,574
Jun 26, 2025219.17220.00214.00216.73216.73-1.11%227,934
Jun 25, 2025214.98224.00214.00219.17219.171.79%221,345
Jun 24, 2025207.00215.31207.00215.31215.3110.00%486,181
Jun 23, 2025205.06206.00189.01195.74195.74-6.70%346,275
Jun 20, 2025209.00213.77209.00209.80209.800.44%83,857
Jun 19, 2025207.97218.00206.50208.88208.880.66%408,518
Jun 18, 2025212.75213.00205.00207.52207.52-1.76%341,588
Jun 17, 2025213.00214.99210.51211.23211.23-0.45%175,612
Jun 16, 2025215.99221.98211.00212.18212.18-1.80%306,151
Jun 13, 2025223.99224.80214.05216.07216.07-4.97%334,980
Jun 12, 2025229.80248.00224.30227.38227.38-0.66%1,203,575
Jun 11, 2025213.00232.70213.00228.88228.888.05%571,543
Jun 10, 2025209.98212.35209.00211.83211.830.94%73,612
Jun 5, 2025214.50214.77208.00209.85209.85-1.37%104,711
Jun 4, 2025215.00217.00211.00212.77212.77-0.82%120,795
Jun 3, 2025212.01217.99211.00214.53214.530.65%112,677
Jun 2, 2025216.00217.00212.00213.15213.15-1.06%54,345
May 30, 2025215.10218.50214.13215.43215.430.16%86,946
May 29, 2025212.00219.49212.00215.09215.091.83%171,061
May 27, 2025210.50215.00210.00211.23211.230.39%172,595
May 26, 2025212.67215.00206.00210.41210.41-1.06%28,925
May 23, 2025214.82219.89210.61212.67212.67-1.00%83,473
May 22, 2025217.76222.49213.00214.82214.82-2.20%194,175
May 21, 2025219.75220.00217.00219.65219.65-0.05%139,839