Philip Morris (Pakistan) Limited (PSX:PMPK)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,300.00
0.00 (0.00%)
At close: Sep 23, 2025

Philip Morris (Pakistan) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20251,300.001,300.001,300.001,300.001,300.00-1,536
Sep 22, 20251,300.001,300.001,300.001,300.001,300.00-534
Sep 19, 20251,309.991,309.991,300.001,300.001,300.00-3
Sep 18, 20251,300.001,300.001,300.001,300.001,300.00-5,630
Sep 17, 20251,300.001,300.001,300.001,300.001,300.00-34
Sep 16, 20251,300.001,301.001,300.001,300.031,300.03-109
Sep 15, 20251,300.001,308.001,300.001,300.001,300.00-17
Sep 12, 20251,301.011,305.001,301.011,300.001,300.00-12
Sep 11, 20251,308.001,308.001,300.101,300.001,300.00-2
Sep 10, 20251,300.001,300.001,300.001,300.001,300.00-250
Sep 9, 20251,300.001,300.001,300.001,300.001,300.00-10
Sep 8, 20251,300.001,300.001,300.001,300.001,300.00-41
Sep 5, 20251,300.001,300.001,300.001,300.001,300.00-101
Sep 4, 20251,300.001,300.001,300.001,300.001,300.00-139
Sep 3, 20251,300.001,300.001,300.001,300.001,300.00-561
Sep 2, 20251,300.001,305.001,300.001,300.011,300.01-15
Sep 1, 20251,300.001,310.001,300.001,300.011,300.01-1,688
Aug 29, 20251,300.001,300.001,300.001,300.001,300.00-0.15%500
Aug 28, 20251,302.001,302.001,301.931,301.931,301.930.15%1,970
Aug 27, 20251,300.001,300.001,300.001,300.001,300.00-235
Aug 26, 20251,300.001,300.001,300.001,300.001,300.00-4,328
Aug 25, 20251,300.001,300.001,300.001,300.001,300.00-27
Aug 22, 20251,300.001,301.001,300.001,300.001,300.00-5,276
Aug 21, 20251,300.001,300.001,300.001,300.001,300.00-282
Aug 20, 20251,300.001,300.001,300.001,300.001,300.00-50
Aug 19, 20251,300.011,300.011,300.001,300.001,300.00-2,743
Aug 18, 20251,300.121,315.001,300.001,300.001,300.00-0.08%3,193
Aug 15, 20251,300.051,329.961,300.001,301.001,301.000.07%4,740
Aug 13, 20251,300.001,322.001,300.001,300.101,300.100.01%19,086
Aug 12, 20251,300.001,300.251,300.001,300.001,300.00-23,594
Aug 11, 20251,300.251,300.251,300.001,300.001,300.00-0.01%446
Aug 8, 20251,300.001,305.991,300.001,300.081,300.080.01%5,998
Aug 7, 20251,300.001,300.001,300.001,300.001,300.00-6,454
Aug 6, 20251,300.001,305.001,300.001,300.001,300.00-2,047
Aug 5, 20251,300.001,306.001,300.001,300.001,300.00-0.50%4,942
Aug 4, 20251,300.001,307.001,300.001,306.591,306.590.51%9,092
Aug 1, 20251,300.001,305.001,300.001,300.001,300.00-59,197
Jul 29, 20251,300.001,300.001,300.001,300.001,300.00-2
Jul 28, 20251,300.001,300.001,300.001,300.001,300.00-1
Jul 23, 20251,300.001,300.001,300.001,300.001,300.00-1
Jul 17, 20251,300.001,300.001,300.001,300.001,300.00-2
Jul 16, 20251,300.001,300.001,300.001,300.001,300.00-1
Jul 10, 20251,300.001,300.001,300.001,300.001,300.00-2
Jul 9, 20251,300.001,300.001,300.001,300.001,300.00-12
Jul 8, 20251,300.001,300.001,300.001,300.001,300.00-32
Jul 7, 20251,300.001,300.001,300.001,300.001,300.00-28
Jul 4, 20251,300.001,300.001,300.001,300.001,300.00-31
Jul 3, 20251,300.001,300.001,300.001,300.001,300.00-2
Jul 2, 20251,300.001,300.001,300.001,300.001,300.00-9
Jul 1, 20251,300.001,300.001,300.001,300.001,300.00-10