Philip Morris (Pakistan) Limited (PSX:PMPK)
1,300.00
0.00 (0.00%)
At close: Sep 23, 2025
Philip Morris (Pakistan) Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 23, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 1,536 |
Sep 22, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 534 |
Sep 19, 2025 | 1,309.99 | 1,309.99 | 1,300.00 | 1,300.00 | 1,300.00 | - | 3 |
Sep 18, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 5,630 |
Sep 17, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 34 |
Sep 16, 2025 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.03 | 1,300.03 | - | 109 |
Sep 15, 2025 | 1,300.00 | 1,308.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 17 |
Sep 12, 2025 | 1,301.01 | 1,305.00 | 1,301.01 | 1,300.00 | 1,300.00 | - | 12 |
Sep 11, 2025 | 1,308.00 | 1,308.00 | 1,300.10 | 1,300.00 | 1,300.00 | - | 2 |
Sep 10, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 250 |
Sep 9, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 10 |
Sep 8, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 41 |
Sep 5, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 101 |
Sep 4, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 139 |
Sep 3, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 561 |
Sep 2, 2025 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.01 | 1,300.01 | - | 15 |
Sep 1, 2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.01 | 1,300.01 | - | 1,688 |
Aug 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.15% | 500 |
Aug 28, 2025 | 1,302.00 | 1,302.00 | 1,301.93 | 1,301.93 | 1,301.93 | 0.15% | 1,970 |
Aug 27, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 235 |
Aug 26, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 4,328 |
Aug 25, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 27 |
Aug 22, 2025 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 5,276 |
Aug 21, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 282 |
Aug 20, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 50 |
Aug 19, 2025 | 1,300.01 | 1,300.01 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2,743 |
Aug 18, 2025 | 1,300.12 | 1,315.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.08% | 3,193 |
Aug 15, 2025 | 1,300.05 | 1,329.96 | 1,300.00 | 1,301.00 | 1,301.00 | 0.07% | 4,740 |
Aug 13, 2025 | 1,300.00 | 1,322.00 | 1,300.00 | 1,300.10 | 1,300.10 | 0.01% | 19,086 |
Aug 12, 2025 | 1,300.00 | 1,300.25 | 1,300.00 | 1,300.00 | 1,300.00 | - | 23,594 |
Aug 11, 2025 | 1,300.25 | 1,300.25 | 1,300.00 | 1,300.00 | 1,300.00 | -0.01% | 446 |
Aug 8, 2025 | 1,300.00 | 1,305.99 | 1,300.00 | 1,300.08 | 1,300.08 | 0.01% | 5,998 |
Aug 7, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 6,454 |
Aug 6, 2025 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2,047 |
Aug 5, 2025 | 1,300.00 | 1,306.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.50% | 4,942 |
Aug 4, 2025 | 1,300.00 | 1,307.00 | 1,300.00 | 1,306.59 | 1,306.59 | 0.51% | 9,092 |
Aug 1, 2025 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 59,197 |
Jul 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2 |
Jul 28, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 1 |
Jul 23, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 1 |
Jul 17, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2 |
Jul 16, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 1 |
Jul 10, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2 |
Jul 9, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 12 |
Jul 8, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 32 |
Jul 7, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 28 |
Jul 4, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 31 |
Jul 3, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2 |
Jul 2, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 9 |
Jul 1, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 10 |