The Premier Sugar Mills & Distillery Company Limited (PSX:PMRS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
350.00
0.00 (0.00%)
At close: Sep 26, 2025

PSX:PMRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025315.00315.00315.00350.00350.00-1
Sep 23, 2025315.61315.61315.61350.00350.00-1
Sep 16, 2025350.00350.00350.00350.00350.002.99%1,000
Sep 12, 2025314.47350.00314.47339.83339.83-2.74%494
Sep 9, 2025315.12315.12315.12349.41349.41-10
Sep 8, 2025320.01350.00315.00349.41349.414.04%1,120
Sep 5, 2025310.46358.20310.46335.84335.84-2.64%109
Aug 29, 2025345.00345.00345.00344.94344.94-51
Aug 28, 2025310.45345.00310.45344.94344.94-11
Aug 26, 2025291.03345.00291.03344.94344.947.30%167
Aug 25, 2025340.00340.00294.03321.48321.48-1.07%243
Aug 22, 2025301.50325.00301.50324.97324.974.83%1,535
Aug 21, 2025276.45310.00276.45310.00310.000.98%310
Aug 20, 2025307.00307.00307.00307.00307.00-3
Aug 18, 2025300.00300.00300.00307.00307.00-1
Aug 15, 2025306.90307.00306.90307.00307.002.33%250
Aug 13, 2025300.10300.10300.00300.00300.00-1,700
Aug 12, 2025300.00300.01295.10300.00300.00-386
Aug 11, 2025288.00323.49288.00300.01300.01-3.84%428
Aug 8, 2025325.00325.00312.00312.00312.00-3.63%733
Aug 7, 2025315.00315.00315.00323.76323.76-25
Aug 5, 2025293.21325.00293.21323.76323.76-0.27%1,173
Aug 4, 2025329.00329.00315.01324.64324.640.20%920
Aug 1, 2025324.00324.00324.00324.00324.00-0.47%1,240
Jul 31, 2025310.01342.00310.01325.53325.532.05%1,872
Jul 30, 2025309.89319.00307.00319.00319.0010.00%5,400
Jul 29, 2025280.00314.90264.72290.00290.00-1.40%2,490
Jul 28, 2025284.00299.75281.00294.13294.133.34%944
Jul 25, 2025335.00339.00281.00284.61284.61-8.66%1,696
Jul 24, 2025305.99311.60299.00311.60311.6010.00%2,004
Jul 23, 2025260.27286.31260.27283.27283.278.83%956
Jul 22, 2025260.00299.50260.00260.28260.28-5.53%146
Jul 18, 2025248.16291.00248.16275.52275.52-55
Jul 17, 2025270.00270.00270.00275.52275.52-3
Jul 16, 2025292.00292.00270.00275.52275.52-180
Jul 15, 2025268.00268.00268.00275.52275.52-231
Jul 14, 2025300.00300.00275.52275.52275.52-1.95%437
Jul 10, 2025282.00282.00270.00281.01281.011.73%319
Jul 9, 2025295.70295.70289.60276.23276.23-53
Jul 8, 2025276.25277.00276.25276.23276.23-34
Jul 7, 2025275.00285.78275.00276.23276.23-3.87%1,218
Jul 4, 2025275.00295.00275.00287.35287.356.28%107
Jul 3, 2025277.00277.11270.00270.37270.37-7.21%413
Jul 2, 2025277.50290.99262.24291.38291.38-88
Jul 1, 2025298.99298.99265.11291.38291.385.89%111
Jun 30, 2025260.00277.00260.00275.16275.165.82%127
Jun 27, 2025275.98275.98242.00260.03260.03-11
Jun 26, 2025261.25261.25260.00260.03260.03-0.06%256
Jun 25, 2025270.01277.98260.00260.18260.18-7.78%678
Jun 24, 2025289.99299.99260.00282.13282.131.36%753