Pakistan Oilfields Limited (PSX:POL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
595.01
+4.67 (0.79%)
At close: Oct 31, 2025

Pakistan Oilfields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025592.90600.00584.76595.01595.010.79%351,344
Oct 30, 2025598.01603.00589.00590.34590.34-1.58%278,761
Oct 29, 2025606.97606.97598.01599.81599.81-0.46%293,310
Oct 28, 2025610.70615.58597.00602.61602.61-1.35%458,297
Oct 27, 2025620.91621.50609.75610.84610.84-1.70%230,204
Oct 24, 2025621.01626.25620.88621.43621.43-0.65%112,314
Oct 23, 2025629.00633.88620.00625.49625.49-0.75%245,354
Oct 22, 2025632.15635.90629.50630.19630.19-0.31%208,547
Oct 21, 2025629.79639.00627.90632.14632.140.37%281,362
Oct 20, 2025644.00644.00628.00629.79629.79-2.46%419,831
Oct 17, 2025662.50662.50644.01645.70645.70-9.22%475,526
Oct 16, 2025724.00725.25708.00711.26661.26-1.08%438,707
Oct 15, 2025719.00732.00715.00719.06668.510.48%629,640
Oct 14, 2025695.00717.00695.00715.59665.293.50%185,163
Oct 13, 2025705.00705.00682.08691.40642.80-2.33%555,775
Oct 10, 2025710.00718.45706.01707.93658.16-0.53%347,580
Oct 9, 2025707.00716.00707.00711.71661.680.28%189,826
Oct 8, 2025708.79715.00690.00709.72659.830.13%348,613
Oct 7, 2025705.01725.00705.01708.79658.96-3.33%611,202
Oct 6, 2025737.00739.01730.30733.20681.66-0.41%398,402
Oct 3, 2025739.00739.00731.00736.20684.450.29%384,389
Oct 2, 2025729.00734.55727.00734.10682.490.99%232,798
Oct 1, 2025740.98744.00723.00726.90675.80-1.72%866,474
Sep 30, 2025727.00744.95727.00739.63687.642.09%508,066
Sep 29, 2025706.00726.45706.00724.48673.552.84%477,229
Sep 26, 2025694.50705.11693.00704.48654.961.72%438,516
Sep 25, 2025692.00694.67690.80692.59643.900.26%396,639
Sep 24, 2025689.54693.97689.54690.78642.220.18%158,045
Sep 23, 2025687.00690.00687.00689.54641.070.41%130,968
Sep 22, 2025692.00692.00682.01686.72638.45-0.16%203,199
Sep 19, 2025688.00692.00685.01687.79639.440.08%186,048
Sep 18, 2025680.00690.90680.00687.23638.921.11%222,459
Sep 17, 2025681.90685.98678.00679.66631.880.09%203,235
Sep 16, 2025680.99681.65677.00679.03631.30-0.14%220,992
Sep 15, 2025682.00685.00679.50679.97632.17-0.18%127,069
Sep 12, 2025687.00689.00680.20681.23633.34-0.83%213,694
Sep 11, 2025688.00693.90686.06686.94638.65-0.10%243,454
Sep 10, 2025681.00696.00679.00687.63639.291.07%497,338
Sep 9, 2025676.10684.00674.00680.32632.500.72%332,240
Sep 8, 2025674.00679.99674.00675.43627.950.34%377,251
Sep 5, 2025661.26674.99661.00673.13625.811.80%382,263
Sep 4, 2025657.01662.00653.00661.25614.770.64%173,224
Sep 3, 2025658.00659.00656.03657.07610.88-0.10%195,529
Sep 2, 2025659.00659.98655.83657.71611.47-0.23%160,920
Sep 1, 2025663.58667.00656.60659.24612.90-0.30%266,558
Aug 29, 2025661.00669.00660.90661.21614.73-0.07%234,993
Aug 28, 2025663.00663.99657.00661.70615.180.94%123,361
Aug 27, 2025660.00664.99654.50655.56609.48-0.50%172,221
Aug 26, 2025647.99665.00646.98658.86612.541.82%417,761
Aug 25, 2025649.55651.98646.90647.07601.58-0.31%74,877