Pakistan Oilfields Limited (PSX:POL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
708.79
-24.41 (-3.33%)
At close: Oct 7, 2025

Pakistan Oilfields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025705.01725.00705.01708.79708.79-3.33%611,202
Oct 6, 2025737.00739.01730.30733.20733.20-0.41%398,402
Oct 3, 2025739.00739.00731.00736.20736.200.29%384,389
Oct 2, 2025729.00734.55727.00734.10734.100.99%232,798
Oct 1, 2025740.98744.00723.00726.90726.90-1.72%866,474
Sep 30, 2025727.00744.95727.00739.63739.632.09%508,066
Sep 29, 2025706.00726.45706.00724.48724.482.84%477,229
Sep 26, 2025694.50705.11693.00704.48704.481.72%438,516
Sep 25, 2025692.00694.67690.80692.59692.590.26%396,639
Sep 24, 2025689.54693.97689.54690.78690.780.18%158,045
Sep 23, 2025687.00690.00687.00689.54689.540.41%130,968
Sep 22, 2025692.00692.00682.01686.72686.72-0.16%203,199
Sep 19, 2025688.00692.00685.01687.79687.790.08%186,048
Sep 18, 2025680.00690.90680.00687.23687.231.11%222,459
Sep 17, 2025681.90685.98678.00679.66679.660.09%203,235
Sep 16, 2025680.99681.65677.00679.03679.03-0.14%220,992
Sep 15, 2025682.00685.00679.50679.97679.97-0.18%127,069
Sep 12, 2025687.00689.00680.20681.23681.23-0.83%213,694
Sep 11, 2025688.00693.90686.06686.94686.94-0.10%243,454
Sep 10, 2025681.00696.00679.00687.63687.631.07%497,338
Sep 9, 2025676.10684.00674.00680.32680.320.72%332,240
Sep 8, 2025674.00679.99674.00675.43675.430.34%377,251
Sep 5, 2025661.26674.99661.00673.13673.131.80%382,263
Sep 4, 2025657.01662.00653.00661.25661.250.64%173,224
Sep 3, 2025658.00659.00656.03657.07657.07-0.10%195,529
Sep 2, 2025659.00659.98655.83657.71657.71-0.23%160,920
Sep 1, 2025663.58667.00656.60659.24659.24-0.30%266,558
Aug 29, 2025661.00669.00660.90661.21661.21-0.07%234,993
Aug 28, 2025663.00663.99657.00661.70661.700.94%123,361
Aug 27, 2025660.00664.99654.50655.56655.56-0.50%172,221
Aug 26, 2025647.99665.00646.98658.86658.861.82%417,761
Aug 25, 2025649.55651.98646.90647.07647.07-0.31%74,877
Aug 22, 2025648.70653.50647.90649.08649.080.06%114,063
Aug 21, 2025651.00655.00646.00648.70648.70-0.21%157,023
Aug 20, 2025646.03651.00645.50650.05650.050.62%185,066
Aug 19, 2025647.99649.00644.25646.03646.03-0.14%112,335
Aug 18, 2025643.00649.90641.06646.91646.910.63%186,117
Aug 15, 2025647.00648.00640.01642.89642.89-0.22%268,127
Aug 13, 2025647.00648.00643.76644.30644.30-0.14%264,794
Aug 12, 2025640.00647.00638.49645.19645.191.13%810,084
Aug 11, 2025639.10653.99636.95637.95637.95-0.10%1,244,879
Aug 8, 2025647.11652.00636.20638.60638.60-1.32%278,310
Aug 7, 2025650.00650.00644.00647.11647.11-0.17%204,322
Aug 6, 2025649.46654.50645.13648.19648.19-0.19%168,210
Aug 5, 2025649.60651.99641.20649.45649.45-0.02%210,328
Aug 4, 2025660.00663.00648.00649.60649.60-0.88%557,948
Aug 1, 2025645.00659.88638.00655.37655.371.08%581,404
Jul 31, 2025620.00669.48620.00648.36648.365.02%813,579
Jul 30, 2025615.00619.99614.01617.36617.360.04%115,876
Jul 29, 2025615.99620.00610.75617.09617.090.91%351,397