Pakistan Oilfields Limited (PSX:POL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
649.08
+0.38 (0.06%)
At close: Aug 22, 2025

Pakistan Oilfields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025648.70653.50647.90649.08649.080.06%114,063
Aug 21, 2025651.00655.00646.00648.70648.70-0.21%157,023
Aug 20, 2025646.03651.00645.50650.05650.050.62%185,066
Aug 19, 2025647.99649.00644.25646.03646.03-0.14%112,335
Aug 18, 2025643.00649.90641.06646.91646.910.63%186,117
Aug 15, 2025647.00648.00640.01642.89642.89-0.22%268,127
Aug 13, 2025647.00648.00643.76644.30644.30-0.14%264,794
Aug 12, 2025640.00647.00638.49645.19645.191.13%810,084
Aug 11, 2025639.10653.99636.95637.95637.95-0.10%1,244,879
Aug 8, 2025647.11652.00636.20638.60638.60-1.32%278,310
Aug 7, 2025650.00650.00644.00647.11647.11-0.17%204,322
Aug 6, 2025649.46654.50645.13648.19648.19-0.19%168,210
Aug 5, 2025649.60651.99641.20649.45649.45-0.02%210,328
Aug 4, 2025660.00663.00648.00649.60649.60-0.88%557,948
Aug 1, 2025645.00659.88638.00655.37655.371.08%581,404
Jul 31, 2025620.00669.48620.00648.36648.365.02%813,579
Jul 30, 2025615.00619.99614.01617.36617.360.04%115,876
Jul 29, 2025615.99620.00610.75617.09617.090.91%351,397
Jul 28, 2025615.00616.00610.00611.50611.50-0.52%129,017
Jul 25, 2025613.00618.00613.00614.72614.72-0.07%213,697
Jul 24, 2025610.00617.00610.00615.18615.180.85%207,958
Jul 23, 2025611.88612.00607.00610.02610.020.24%346,952
Jul 22, 2025605.01609.70605.00608.55608.550.67%230,948
Jul 21, 2025604.76607.00603.50604.50604.50-0.04%324,183
Jul 18, 2025607.00611.00604.00604.76604.76-0.20%250,484
Jul 17, 2025603.37610.00602.00605.97605.970.43%146,409
Jul 16, 2025608.33608.33601.11603.37603.37-0.13%81,323
Jul 15, 2025605.73613.47602.00604.18604.18-0.26%241,475
Jul 14, 2025605.45606.51601.01605.73605.730.30%168,066
Jul 11, 2025599.99604.00586.36603.94603.940.98%122,076
Jul 10, 2025599.33603.00596.00598.06598.06-0.21%76,368
Jul 9, 2025601.04601.04598.00599.31599.31-0.01%66,570
Jul 8, 2025601.50603.00598.00599.35599.35-0.26%114,229
Jul 7, 2025603.50605.00598.13600.89600.890.23%249,853
Jul 4, 2025595.33604.00591.99599.53599.530.71%141,236
Jul 3, 2025595.00600.00590.00595.33595.33-0.22%215,201
Jul 2, 2025600.00605.00594.05596.66596.66-0.37%328,065
Jul 1, 2025591.41602.00591.00598.88598.881.48%375,906
Jun 30, 2025577.77595.00571.00590.17590.173.48%501,848
Jun 27, 2025540.98573.00537.81570.32570.326.06%845,681
Jun 26, 2025542.40545.45536.52537.72537.72-0.70%195,494
Jun 25, 2025540.11541.99540.00541.50541.500.26%257,527
Jun 24, 2025539.90541.90537.00540.11540.111.02%1,205,993
Jun 23, 2025536.48537.00529.00534.68534.68-0.34%277,704
Jun 20, 2025538.10542.00535.50536.48536.48-0.57%150,209
Jun 19, 2025540.00543.00538.01539.57539.57-0.04%124,777
Jun 18, 2025540.70540.81538.01539.76539.76-0.19%259,207
Jun 17, 2025542.00543.00539.48540.81540.81-0.22%213,701
Jun 16, 2025535.50550.70535.50541.98541.98-0.24%165,324
Jun 13, 2025536.50547.00525.00543.29543.291.16%595,674