Punjab Oil Mills Limited (PSX:POML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
185.19
-1.66 (-0.89%)
At close: Oct 21, 2025

Punjab Oil Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025186.20190.00177.00185.19185.19-0.89%639
Oct 20, 2025196.00200.00184.01186.85186.851.25%2,885
Oct 17, 2025187.00196.00181.00184.54184.541.56%2,792
Oct 16, 2025182.40187.00181.00181.71181.71-0.38%3,714
Oct 15, 2025186.00186.00180.50182.41182.410.72%3,410
Oct 14, 2025180.00186.00178.50181.11181.111.74%7,559
Oct 13, 2025191.98191.98178.00178.02178.02-5.60%5,446
Oct 10, 2025175.77193.35174.00188.59188.597.29%11,212
Oct 9, 2025190.00190.00170.20175.77175.77-6.12%14,385
Oct 8, 2025190.00194.00182.00187.23187.23-1.58%2,321
Oct 7, 2025188.90201.00185.50190.23190.232.58%16,709
Oct 6, 2025206.98206.98182.00185.44185.44-8.09%58,568
Oct 3, 2025210.00210.00201.70201.77201.77-0.91%9,699
Oct 2, 2025212.00212.00201.11203.62203.62-1.27%9,612
Oct 1, 2025218.00218.00201.00206.23206.23-4.14%12,949
Sep 30, 2025202.10220.00202.10215.13215.136.89%77,488
Sep 29, 2025185.00202.46185.00201.26201.269.35%52,873
Sep 26, 2025186.72190.00182.55184.05184.05-1.43%7,104
Sep 25, 2025190.00190.00181.01186.72186.721.04%3,979
Sep 24, 2025190.00195.89184.01184.79184.79-2.01%9,732
Sep 23, 2025194.19196.89186.50188.58188.58-2.89%10,447
Sep 22, 2025195.89198.00193.00194.19194.19-0.87%16,306
Sep 19, 2025195.00198.50194.00195.89195.89-0.07%5,118
Sep 18, 2025200.00200.00195.00196.02196.02-0.88%7,084
Sep 17, 2025202.99202.99197.50197.76197.76-1.25%4,516
Sep 16, 2025195.00201.69195.00200.26200.260.20%16,916
Sep 15, 2025202.00202.74199.02199.86199.86-0.32%5,161
Sep 12, 2025201.01201.75198.00200.50200.500.19%3,677
Sep 11, 2025200.00201.50200.00200.12200.120.06%11,363
Sep 10, 2025206.99206.99199.00200.00200.00-1.75%20,298
Sep 9, 2025207.98207.99202.00203.56203.56-0.83%1,566
Sep 8, 2025208.00208.00202.00205.27205.271.36%11,930
Sep 5, 2025205.50205.50202.00202.51202.51-1.90%9,994
Sep 4, 2025207.00210.00205.00206.44206.44-0.44%4,772
Sep 3, 2025205.00212.99205.00207.35207.35-0.56%3,446
Sep 2, 2025206.89210.00205.00208.51208.511.77%11,795
Sep 1, 2025205.49205.53202.00204.89204.891.89%6,381
Aug 29, 2025205.00209.00201.00201.09201.09-0.62%3,717
Aug 28, 2025202.00206.90202.00202.34202.34-0.37%1,171
Aug 27, 2025207.00207.00200.01203.09203.09-1.89%3,174
Aug 26, 2025207.50207.50203.00207.01207.011.79%9,201
Aug 25, 2025207.00207.00200.00203.37203.370.59%7,996
Aug 22, 2025205.99206.90201.00202.18202.18-0.19%3,917
Aug 21, 2025202.09205.00200.00202.57202.570.24%8,089
Aug 20, 2025208.00208.00200.53202.09202.09-1.09%7,705
Aug 19, 2025202.01213.00202.01204.31204.31-2.08%12,450
Aug 18, 2025209.05211.80204.00208.65208.650.03%8,665
Aug 15, 2025205.01214.00205.01208.58208.581.78%9,554
Aug 13, 2025209.98209.98201.11204.94204.94-0.03%4,649
Aug 12, 2025205.41210.00204.90205.00205.00-0.20%7,630