Punjab Oil Mills Limited (PSX:POML)
Pakistan · Delayed Price · Currency is PKR 141.99
+1.95 (1.39%)
At close: Apr 10, 2026
Punjab Oil Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 132.00 | 144.99 | 132.00 | 141.99 | 141.99 | 1.39% | 3,077 |
| Apr 9, 2026 | 138.06 | 144.75 | 134.00 | 140.04 | 140.04 | 1.43% | 2,830 |
| Apr 8, 2026 | 126.00 | 138.09 | 122.00 | 138.07 | 138.07 | 9.98% | 8,438 |
| Apr 7, 2026 | 125.31 | 129.00 | 124.12 | 125.54 | 125.54 | -3.43% | 1,286 |
| Apr 6, 2026 | 130.00 | 130.00 | 122.50 | 130.00 | 130.00 | 3.07% | 1,519 |
| Apr 3, 2026 | 138.00 | 138.00 | 125.01 | 126.13 | 126.13 | -3.11% | 1,734 |
| Apr 2, 2026 | 139.00 | 139.00 | 123.00 | 130.18 | 130.18 | -0.56% | 682 |
| Apr 1, 2026 | 127.00 | 132.99 | 125.00 | 130.91 | 130.91 | 4.05% | 6,256 |
| Mar 31, 2026 | 125.00 | 127.00 | 125.00 | 125.82 | 125.82 | 2.23% | 216 |
| Mar 30, 2026 | 124.00 | 125.00 | 123.00 | 123.07 | 123.07 | -1.08% | 368 |
| Mar 27, 2026 | 127.00 | 128.00 | 123.00 | 124.41 | 124.41 | - | 82 |
| Mar 26, 2026 | 131.50 | 131.50 | 117.05 | 124.41 | 124.41 | -0.47% | 410 |
| Mar 25, 2026 | 132.99 | 132.99 | 125.00 | 125.00 | 125.00 | - | 1,909 |
| Mar 24, 2026 | 132.99 | 132.99 | 120.00 | 125.00 | 125.00 | 0.52% | 2,928 |
| Mar 19, 2026 | 122.00 | 127.00 | 120.15 | 124.35 | 124.35 | -0.52% | 857 |
| Mar 18, 2026 | 124.10 | 128.00 | 123.51 | 125.00 | 125.00 | 1.39% | 438 |
| Mar 17, 2026 | 123.01 | 125.00 | 123.01 | 123.29 | 123.29 | -4.32% | 655 |
| Mar 16, 2026 | 129.00 | 129.00 | 124.02 | 128.86 | 128.86 | 3.62% | 1,738 |
| Mar 13, 2026 | 124.51 | 129.00 | 124.50 | 124.36 | 124.36 | - | 165 |
| Mar 12, 2026 | 124.26 | 130.00 | 124.00 | 124.36 | 124.36 | 0.08% | 752 |
| Mar 11, 2026 | 124.06 | 129.90 | 115.00 | 124.26 | 124.26 | 0.17% | 6,190 |
| Mar 10, 2026 | 122.01 | 129.50 | 122.01 | 124.05 | 124.05 | 2.37% | 761 |
| Mar 9, 2026 | 130.01 | 130.01 | 117.01 | 121.18 | 121.18 | -6.79% | 2,023 |
| Mar 6, 2026 | 129.90 | 133.98 | 128.00 | 130.01 | 130.01 | 3.56% | 4,852 |
| Mar 5, 2026 | 123.01 | 128.81 | 113.11 | 125.54 | 125.54 | 1.50% | 10,421 |
| Mar 4, 2026 | 124.00 | 129.89 | 123.43 | 123.68 | 123.68 | -9.81% | 23,070 |
| Mar 3, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -10.00% | 3,200 |
| Mar 2, 2026 | 152.51 | 152.52 | 152.38 | 152.38 | 152.38 | -10.00% | 1,471 |
| Feb 27, 2026 | 158.01 | 175.00 | 158.00 | 169.31 | 169.31 | 5.29% | 8,405 |
| Feb 26, 2026 | 160.00 | 163.00 | 158.01 | 160.80 | 160.80 | -0.97% | 231 |
| Feb 25, 2026 | 171.90 | 171.90 | 162.00 | 162.37 | 162.37 | -1.38% | 777 |
| Feb 24, 2026 | 159.99 | 167.99 | 157.00 | 164.65 | 164.65 | 3.29% | 1,693 |
| Feb 23, 2026 | 161.00 | 163.00 | 159.00 | 159.40 | 159.40 | -1.09% | 2,659 |
| Feb 20, 2026 | 159.10 | 163.00 | 159.00 | 161.16 | 161.16 | 1.24% | 3,120 |
| Feb 19, 2026 | 169.00 | 169.00 | 151.00 | 159.19 | 159.19 | -3.03% | 3,049 |
| Feb 18, 2026 | 179.50 | 179.50 | 159.10 | 164.17 | 164.17 | -4.55% | 22,810 |
| Feb 17, 2026 | 173.00 | 173.00 | 167.40 | 172.00 | 172.00 | 2.68% | 1,087 |
| Feb 16, 2026 | 166.00 | 177.00 | 166.00 | 167.51 | 167.51 | -3.86% | 20,247 |
| Feb 13, 2026 | 177.10 | 181.98 | 174.00 | 174.23 | 174.23 | -1.89% | 14,593 |
| Feb 12, 2026 | 182.00 | 182.00 | 177.00 | 177.58 | 177.58 | -1.01% | 11,286 |
| Feb 11, 2026 | 180.20 | 182.60 | 177.60 | 179.40 | 179.40 | -0.33% | 433 |
| Feb 10, 2026 | 182.00 | 182.00 | 179.50 | 180.00 | 180.00 | 0.84% | 2,667 |
| Feb 9, 2026 | 178.01 | 182.00 | 178.01 | 178.50 | 178.50 | 1.00% | 959 |
| Feb 6, 2026 | 184.00 | 184.00 | 176.00 | 176.74 | 176.74 | -2.53% | 1,934 |
| Feb 4, 2026 | 185.00 | 185.00 | 179.50 | 181.32 | 181.32 | 3.28% | 3,111 |
| Feb 3, 2026 | 184.00 | 186.49 | 175.00 | 175.56 | 175.56 | -1.56% | 1,685 |
| Feb 2, 2026 | 184.00 | 188.00 | 172.00 | 178.35 | 178.35 | -3.69% | 2,913 |
| Jan 30, 2026 | 176.40 | 194.03 | 172.00 | 185.19 | 185.19 | 4.99% | 22,511 |
| Jan 29, 2026 | 181.46 | 184.99 | 171.20 | 176.39 | 176.39 | -2.04% | 4,567 |
| Jan 28, 2026 | 180.01 | 186.79 | 180.00 | 180.07 | 180.07 | -0.90% | 2,983 |