Pakistan Paper Products Limited (PSX:PPP)
Pakistan · Delayed Price · Currency is PKR 205.39
+15.82 (8.35%)
At close: Aug 1, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 191.00 | 208.53 | 189.00 | 205.39 | 205.39 | 8.35% | 549,581 |
| Jul 31, 2025 | 187.90 | 193.89 | 174.00 | 189.57 | 189.57 | 3.95% | 451,634 |
| Jul 30, 2025 | 188.99 | 199.89 | 176.90 | 182.36 | 182.36 | -5.41% | 607,969 |
| Jul 29, 2025 | 215.00 | 218.89 | 192.22 | 192.78 | 192.78 | -9.74% | 209,010 |
| Jul 28, 2025 | 216.21 | 221.99 | 211.50 | 213.58 | 213.58 | -4.84% | 168,963 |
| Jul 25, 2025 | 247.00 | 247.00 | 224.45 | 224.45 | 224.45 | -10.00% | 265,273 |
| Jul 24, 2025 | 279.00 | 279.00 | 248.13 | 249.39 | 249.39 | -9.54% | 330,379 |
| Jul 23, 2025 | 258.00 | 278.62 | 256.00 | 275.70 | 275.70 | 8.85% | 534,137 |
| Jul 22, 2025 | 238.50 | 256.66 | 237.00 | 253.29 | 253.29 | 8.55% | 645,134 |
| Jul 21, 2025 | 215.00 | 239.49 | 204.00 | 233.33 | 233.33 | 7.17% | 366,264 |
| Jul 18, 2025 | 227.00 | 228.00 | 215.25 | 217.72 | 217.72 | -4.19% | 104,680 |
| Jul 17, 2025 | 229.46 | 235.00 | 225.00 | 227.23 | 227.23 | -0.97% | 46,180 |
| Jul 16, 2025 | 235.00 | 244.99 | 222.30 | 229.46 | 229.46 | -2.87% | 88,646 |
| Jul 15, 2025 | 240.00 | 252.00 | 231.03 | 236.23 | 236.23 | -5.64% | 178,106 |
| Jul 14, 2025 | 225.00 | 250.36 | 224.00 | 250.36 | 250.36 | 10.00% | 467,479 |
| Jul 11, 2025 | 232.00 | 237.50 | 223.02 | 227.60 | 227.60 | -0.37% | 63,260 |
| Jul 10, 2025 | 218.55 | 241.90 | 218.55 | 228.44 | 228.44 | 2.91% | 291,379 |
| Jul 9, 2025 | 225.00 | 245.49 | 216.00 | 221.98 | 221.98 | -0.53% | 300,622 |
| Jul 8, 2025 | 233.00 | 233.00 | 220.00 | 223.17 | 223.17 | -3.17% | 71,356 |
| Jul 7, 2025 | 225.00 | 246.50 | 225.00 | 230.48 | 230.48 | 2.76% | 297,921 |
| Jul 4, 2025 | 200.98 | 224.88 | 187.50 | 224.29 | 224.29 | 9.71% | 361,135 |
| Jul 3, 2025 | 202.61 | 222.87 | 202.61 | 204.44 | 204.44 | 0.90% | 302,247 |
| Jul 2, 2025 | 190.00 | 202.69 | 180.01 | 202.61 | 202.61 | 9.96% | 697,096 |
| Jul 1, 2025 | 181.94 | 184.26 | 167.00 | 184.26 | 184.26 | 10.00% | 617,441 |
| Jun 30, 2025 | 167.51 | 167.51 | 163.00 | 167.51 | 167.51 | 10.00% | 121,007 |
| Jun 27, 2025 | 138.45 | 152.28 | 138.00 | 152.28 | 152.28 | 10.00% | 214,258 |
| Jun 26, 2025 | 140.99 | 145.00 | 138.00 | 138.44 | 138.44 | -2.17% | 88,122 |
| Jun 25, 2025 | 142.98 | 145.70 | 140.00 | 141.51 | 141.51 | -1.03% | 39,379 |
| Jun 24, 2025 | 139.00 | 147.33 | 130.00 | 142.98 | 142.98 | 5.46% | 258,869 |
| Jun 23, 2025 | 149.00 | 150.00 | 135.58 | 135.58 | 135.58 | -10.00% | 121,022 |
| Jun 20, 2025 | 152.33 | 154.70 | 150.01 | 150.64 | 150.64 | -1.11% | 21,715 |
| Jun 19, 2025 | 160.50 | 164.50 | 150.50 | 152.33 | 152.33 | -6.73% | 177,714 |
| Jun 18, 2025 | 161.83 | 165.90 | 158.00 | 163.32 | 163.32 | 0.92% | 72,226 |
| Jun 17, 2025 | 165.25 | 168.00 | 160.50 | 161.83 | 161.83 | -3.33% | 49,683 |
| Jun 16, 2025 | 163.00 | 178.00 | 161.00 | 167.41 | 167.41 | 2.91% | 277,826 |
| Jun 13, 2025 | 156.00 | 165.00 | 150.00 | 162.68 | 162.68 | 2.71% | 88,891 |
| Jun 12, 2025 | 178.49 | 180.00 | 154.10 | 158.38 | 158.38 | -7.46% | 636,245 |
| Jun 11, 2025 | 156.25 | 171.14 | 156.25 | 171.14 | 171.14 | 10.00% | 372,226 |
| Jun 10, 2025 | 140.60 | 155.58 | 138.16 | 155.58 | 155.58 | 10.00% | 472,241 |
| Jun 5, 2025 | 141.05 | 151.99 | 140.00 | 141.44 | 141.44 | 1.98% | 228,492 |
| Jun 4, 2025 | 145.00 | 145.00 | 138.00 | 138.70 | 138.70 | -4.77% | 193,076 |
| Jun 3, 2025 | 155.00 | 166.38 | 143.00 | 145.65 | 145.65 | -3.70% | 477,554 |
| Jun 2, 2025 | 140.00 | 151.25 | 139.50 | 151.25 | 151.25 | 10.00% | 226,506 |
| May 30, 2025 | 138.00 | 140.00 | 135.00 | 137.50 | 137.50 | -0.18% | 27,157 |
| May 29, 2025 | 137.00 | 147.00 | 137.00 | 137.75 | 137.75 | 0.37% | 12,201 |
| May 27, 2025 | 136.00 | 140.00 | 136.00 | 137.24 | 137.24 | -0.69% | 1,611 |
| May 26, 2025 | 136.88 | 140.00 | 136.88 | 138.19 | 138.19 | -0.58% | 911 |
| May 23, 2025 | 137.51 | 140.00 | 137.51 | 139.00 | 139.00 | -0.49% | 2,230 |
| May 22, 2025 | 140.00 | 143.20 | 138.26 | 139.69 | 139.69 | -0.10% | 2,350 |
| May 21, 2025 | 142.00 | 142.00 | 138.50 | 139.83 | 139.83 | -3.06% | 1,005 |