Pakistan Paper Products Limited (PSX:PPP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
148.67
-1.93 (-1.28%)
At close: Oct 20, 2025

Pakistan Paper Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025149.80149.90147.00148.41148.41-0.17%11,891
Oct 20, 2025147.11150.00147.11148.67148.67-1.28%3,913
Oct 17, 2025150.11151.90150.05150.60150.60-0.28%1,769
Oct 16, 2025149.65154.73149.00151.02151.020.92%4,926
Oct 15, 2025151.72154.00148.01149.65149.65-1.26%15,051
Oct 14, 2025148.00156.95148.00151.56151.562.46%16,440
Oct 13, 2025147.01150.50145.01147.92147.92-2.60%11,379
Oct 10, 2025155.00155.00150.00151.87151.87-2.07%7,939
Oct 9, 2025157.00158.50154.00155.08155.08-1.15%8,744
Oct 8, 2025160.00160.00156.00156.88156.88-1.53%7,845
Oct 7, 2025160.00163.99158.00159.31159.31-0.73%5,319
Oct 6, 2025163.00163.00158.11160.48160.48-1.08%18,281
Oct 3, 2025167.99167.99160.50162.23162.23-3.57%61,357
Oct 2, 2025167.35169.94166.50168.23163.250.53%47,219
Oct 1, 2025167.00168.50166.50167.35162.400.49%43,236
Sep 30, 2025166.00167.00165.26166.53161.600.81%21,300
Sep 29, 2025163.75167.89163.75165.20160.310.89%57,039
Sep 26, 2025163.39164.00161.50163.75158.910.22%30,956
Sep 25, 2025164.70164.70162.00163.39158.560.14%19,755
Sep 24, 2025164.99165.50160.50163.16158.33-0.07%40,924
Sep 23, 2025165.65167.98162.50163.27158.44-1.44%14,254
Sep 22, 2025165.40167.90160.00165.65160.750.15%38,870
Sep 19, 2025164.00166.20164.00165.40160.510.53%13,851
Sep 18, 2025166.00166.00163.50164.53159.66-0.15%14,884
Sep 17, 2025165.01166.49163.51164.78159.91-0.15%15,948
Sep 16, 2025165.01167.00164.00165.03160.150.76%36,775
Sep 15, 2025174.00174.98162.90163.78158.93-5.24%124,167
Sep 12, 2025178.01184.00170.00172.84167.73-2.75%98,111
Sep 11, 2025170.00185.99170.00177.72172.464.53%151,118
Sep 10, 2025170.00173.25168.00170.02164.990.04%19,305
Sep 9, 2025170.50173.50160.01169.95164.92-0.63%41,637
Sep 8, 2025173.00174.90170.00171.02165.96-1.19%28,410
Sep 5, 2025170.10177.00157.10173.08167.960.23%25,525
Sep 4, 2025176.90176.90159.30172.68167.57-2.39%38,936
Sep 3, 2025177.03179.89176.20176.90171.67-0.07%34,386
Sep 2, 2025180.00180.00177.00177.03171.79-0.81%16,221
Sep 1, 2025182.00182.00175.00178.48173.200.04%57,852
Aug 29, 2025178.55180.20178.00178.41173.13-0.07%8,128
Aug 28, 2025176.10183.00176.00178.53173.250.75%47,823
Aug 27, 2025179.40182.00176.00177.20171.96-1.47%26,579
Aug 26, 2025178.00183.00174.50179.85174.531.19%199,105
Aug 25, 2025178.00181.96177.00177.74172.480.44%20,592
Aug 22, 2025176.00179.00176.00176.97171.73-0.57%8,531
Aug 21, 2025179.90183.99177.00177.99172.72-0.98%13,879
Aug 20, 2025180.99181.99177.01179.76174.440.04%28,680
Aug 19, 2025179.00183.00178.11179.69174.370.38%23,908
Aug 18, 2025179.89184.49176.06179.01173.710.33%30,994
Aug 15, 2025176.11183.98176.00178.43173.151.41%37,504
Aug 13, 2025185.00186.00175.00175.95170.74-4.74%117,185
Aug 12, 2025186.00189.50183.30184.71179.25-0.38%16,355