Premium Textile Mills Limited (PSX:PRET)
Pakistan · Delayed Price · Currency is PKR 460.05
-22.21 (-4.61%)
At close: Jan 30, 2026
Premium Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 434.29 | 477.00 | 434.29 | 482.26 | 482.26 | - | 84 |
| Jan 28, 2026 | 482.26 | 482.26 | 482.26 | 482.26 | 482.26 | - | 50 |
| Jan 27, 2026 | 435.00 | 495.00 | 435.00 | 482.26 | 482.26 | 7.17% | 1,853 |
| Jan 26, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.98% | 200 |
| Jan 20, 2026 | 474.98 | 474.98 | 440.01 | 441.25 | 441.25 | -1.94% | 134 |
| Jan 19, 2026 | 425.60 | 450.00 | 425.59 | 450.00 | 450.00 | -0.07% | 114 |
| Jan 16, 2026 | 450.00 | 498.00 | 450.00 | 450.32 | 450.32 | -6.47% | 149 |
| Jan 15, 2026 | 478.99 | 500.00 | 476.99 | 481.46 | 481.46 | 4.48% | 201 |
| Jan 14, 2026 | 440.00 | 480.00 | 440.00 | 460.81 | 460.81 | -5.71% | 634 |
| Jan 13, 2026 | 475.00 | 475.00 | 475.00 | 488.69 | 488.69 | - | 2 |
| Jan 12, 2026 | 445.00 | 477.00 | 445.00 | 488.69 | 488.69 | - | 80 |
| Jan 9, 2026 | 489.80 | 495.00 | 487.98 | 488.69 | 488.69 | 6.53% | 302 |
| Jan 8, 2026 | 441.00 | 460.00 | 441.00 | 458.72 | 458.72 | 0.82% | 247 |
| Jan 7, 2026 | 444.02 | 455.00 | 444.02 | 455.00 | 455.00 | 1.26% | 281 |
| Jan 6, 2026 | 451.00 | 451.00 | 441.03 | 449.34 | 449.34 | -0.24% | 511 |
| Jan 5, 2026 | 441.03 | 441.03 | 441.03 | 450.40 | 450.40 | - | 1 |
| Jan 2, 2026 | 451.22 | 451.23 | 450.40 | 450.40 | 450.40 | - | 601 |
| Jan 1, 2026 | 450.28 | 467.56 | 450.23 | 450.40 | 450.40 | 0.04% | 231 |
| Dec 31, 2025 | 488.00 | 488.00 | 443.94 | 450.23 | 450.23 | -8.73% | 3,365 |
| Dec 30, 2025 | 488.00 | 488.00 | 488.00 | 493.27 | 493.27 | - | 552 |
| Dec 29, 2025 | 529.00 | 529.00 | 441.54 | 493.27 | 493.27 | 0.55% | 225 |
| Dec 26, 2025 | 508.99 | 508.99 | 508.99 | 490.59 | 490.59 | - | 2 |
| Dec 24, 2025 | 491.00 | 491.00 | 441.56 | 490.59 | 490.59 | - | 14 |
| Dec 22, 2025 | 484.99 | 519.95 | 484.99 | 490.59 | 490.59 | 3.28% | 184 |
| Dec 19, 2025 | 459.00 | 475.00 | 459.00 | 475.00 | 475.00 | 3.32% | 144 |
| Dec 18, 2025 | 460.00 | 467.00 | 456.00 | 459.72 | 459.72 | 0.79% | 532 |
| Dec 17, 2025 | 456.00 | 469.00 | 456.00 | 456.12 | 456.12 | -3.64% | 502 |
| Dec 16, 2025 | 488.00 | 488.00 | 462.00 | 473.35 | 473.35 | 2.88% | 797 |
| Dec 15, 2025 | 442.01 | 473.50 | 442.00 | 460.10 | 460.10 | 0.96% | 2,844 |
| Dec 11, 2025 | 445.00 | 460.00 | 445.00 | 455.71 | 455.71 | 2.23% | 683 |
| Dec 10, 2025 | 463.65 | 465.00 | 442.00 | 445.77 | 445.77 | 5.45% | 9,211 |
| Dec 9, 2025 | 421.00 | 440.00 | 421.00 | 422.73 | 422.73 | 0.60% | 110 |
| Dec 5, 2025 | 420.21 | 420.21 | 420.21 | 420.21 | 420.21 | - | 1,001 |
| Dec 2, 2025 | 446.00 | 446.00 | 446.00 | 420.21 | 420.21 | - | 51 |
| Dec 1, 2025 | 439.97 | 439.97 | 406.00 | 420.21 | 420.21 | - | 5 |
| Nov 28, 2025 | 420.02 | 420.02 | 420.02 | 420.21 | 420.21 | - | 4 |
| Nov 27, 2025 | 422.22 | 422.22 | 422.22 | 420.21 | 420.21 | - | 1 |
| Nov 25, 2025 | 479.00 | 479.00 | 400.00 | 420.21 | 420.21 | -4.01% | 249 |
| Nov 24, 2025 | 433.58 | 440.00 | 411.60 | 437.78 | 437.78 | 2.34% | 648 |
| Nov 20, 2025 | 420.00 | 420.00 | 420.00 | 427.75 | 427.75 | - | 50 |
| Nov 19, 2025 | 420.00 | 420.00 | 420.00 | 427.75 | 427.75 | - | 50 |
| Nov 14, 2025 | 407.00 | 439.69 | 407.00 | 427.75 | 427.75 | - | 11 |
| Nov 13, 2025 | 396.03 | 464.63 | 396.03 | 427.75 | 427.75 | -2.78% | 177 |
| Nov 11, 2025 | 440.00 | 449.99 | 404.02 | 440.00 | 440.00 | - | 19 |
| Nov 10, 2025 | 435.00 | 439.97 | 435.00 | 440.00 | 440.00 | - | 2 |
| Nov 7, 2025 | 464.00 | 464.00 | 440.00 | 440.00 | 440.00 | -5.33% | 307 |
| Nov 6, 2025 | 457.00 | 465.56 | 457.00 | 464.78 | 464.78 | 1.48% | 56 |
| Nov 5, 2025 | 450.00 | 482.00 | 425.00 | 457.99 | 457.99 | 1.77% | 3,059 |
| Nov 4, 2025 | 445.00 | 445.00 | 445.00 | 450.02 | 450.02 | - | 3 |
| Nov 3, 2025 | 412.57 | 456.00 | 412.56 | 450.02 | 450.02 | - | 56 |