S.G. Power Limited (PSX:SGPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.16
+0.05 (0.41%)
At close: Oct 21, 2025

S.G. Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.1112.5412.0012.0112.01-1.23%265,372
Oct 21, 202512.1212.7412.1212.1612.160.41%107,288
Oct 20, 202512.8512.8511.8512.1112.111.76%386,299
Oct 17, 202512.0812.8111.8911.9011.90-0.92%844,852
Oct 16, 202512.4712.7011.9012.0112.01-3.69%124,444
Oct 15, 202512.3412.9812.0312.4712.47-1.73%96,353
Oct 14, 202512.4313.0111.9912.6912.697.27%511,890
Oct 13, 202513.7513.7511.7011.8311.83-6.92%592,724
Oct 10, 202511.4012.8711.4012.7112.718.63%147,353
Oct 9, 202512.0012.0011.1011.7011.70-2.66%241,825
Oct 8, 202511.4112.6511.4112.0212.020.42%152,013
Oct 7, 202512.5012.9911.9011.9711.97-4.39%98,191
Oct 6, 202513.1013.6012.5012.5212.52-5.22%61,735
Oct 3, 202512.8113.9812.8013.2113.212.64%142,127
Oct 2, 202513.4513.4512.7512.8712.87-3.01%130,615
Oct 1, 202513.0113.7012.3613.2713.27-3.21%313,904
Sep 30, 202514.0014.0013.5013.7113.71-1.65%157,450
Sep 29, 202514.9914.9913.2513.9413.94-4.52%548,604
Sep 26, 202515.0015.8413.6414.6014.60-0.27%1,807,296
Sep 25, 202514.6414.6413.6514.6414.649.99%1,989,155
Sep 24, 202513.1913.3112.8513.3113.3110.00%901,949
Sep 23, 202511.9512.1011.3012.1012.1010.00%682,785
Sep 22, 20259.9411.009.9011.0011.0010.00%1,221,463
Sep 19, 202510.2910.389.5210.0010.00-116,480
Sep 18, 202510.0810.409.9710.0010.00-0.70%384,855
Sep 17, 202510.0410.709.9010.0710.07-2.42%364,929
Sep 16, 202510.5010.7010.0110.3210.32-1.24%114,292
Sep 15, 202510.3510.909.9010.4510.453.47%55,363
Sep 12, 202510.5111.389.9510.1010.10-3.90%312,946
Sep 11, 202511.2411.3010.0110.5110.51-3.67%215,902
Sep 10, 202512.0012.0010.7110.9110.91-8.32%115,868
Sep 9, 202512.2212.2211.4211.9011.900.93%22,218
Sep 8, 202511.9012.4911.5111.7911.79-1.91%8,811
Sep 5, 202512.2412.4911.5112.0212.020.08%12,801
Sep 4, 202512.1612.1611.7612.0112.01-1.23%41,860
Sep 3, 202512.5012.7012.0012.1612.16-0.82%110,431
Sep 2, 202512.0013.0012.0012.2612.262.17%269,747
Sep 1, 202511.7512.9611.0212.0012.001.87%439,712
Aug 29, 202511.5112.7411.5111.7811.78-1.83%65,773
Aug 28, 202512.0212.0911.8012.0012.00-2.04%26,901
Aug 27, 202512.2313.0012.0012.2512.25-2.00%75,463
Aug 26, 202512.0212.8912.0012.5012.500.89%112,936
Aug 25, 202512.9912.9912.0012.3912.39-4.32%163,949
Aug 22, 202512.6913.8311.4412.9512.953.02%1,103,795
Aug 21, 202514.5014.5012.1012.5712.57-4.63%1,081,638
Aug 20, 202513.1813.1811.0013.1813.1810.02%1,618,539
Aug 19, 202511.9811.9811.9811.9811.9810.01%203,656
Aug 18, 202510.8910.8910.8910.8910.8910.11%218,199
Aug 15, 20259.899.899.899.899.8911.25%220,621
Aug 13, 20257.618.897.618.898.8912.67%867,568