Silkbank Limited (PSX:SILK)
Pakistan · Delayed Price · Currency is PKR 1.150
-0.020 (-1.71%)
Inactive · Last trade price on Mar 18, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 4,550,235 |
| Mar 17, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 16,324,490 |
| Mar 14, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 7,007,435 |
| Mar 13, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | 0.86% | 5,719,764 |
| Mar 12, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 11,057,550 |
| Mar 11, 2025 | 1.18 | 1.20 | 1.14 | 1.15 | 1.15 | 0.88% | 14,618,420 |
| Mar 10, 2025 | 1.01 | 1.16 | 1.01 | 1.14 | 1.14 | - | 2,491,257 |
| Mar 7, 2025 | 1.12 | 1.16 | 1.11 | 1.14 | 1.14 | 2.70% | 6,524,729 |
| Mar 6, 2025 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | - | 2,378,778 |
| Mar 5, 2025 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 1,028,295 |
| Mar 4, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 2,882,193 |
| Mar 3, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 631,210 |
| Feb 28, 2025 | 1.11 | 1.14 | 1.05 | 1.11 | 1.11 | -2.63% | 3,276,612 |
| Feb 27, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 3,108,356 |
| Feb 26, 2025 | 1.13 | 1.14 | 1.10 | 1.13 | 1.13 | 0.89% | 8,054,547 |
| Feb 25, 2025 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 4,631,615 |
| Feb 24, 2025 | 1.10 | 1.12 | 1.07 | 1.11 | 1.11 | 0.91% | 2,795,550 |
| Feb 21, 2025 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 2,352,987 |
| Feb 20, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -0.91% | 1,801,031 |
| Feb 19, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -1.79% | 9,351,874 |
| Feb 18, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 1.12 | 4.67% | 8,243,307 |
| Feb 17, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | - | 1,141,835 |
| Feb 14, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 2,472,514 |
| Feb 13, 2025 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | - | 3,020,040 |
| Feb 12, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | - | 2,975,543 |
| Feb 11, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | - | 4,161,214 |
| Feb 10, 2025 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | - | 6,633,706 |
| Feb 7, 2025 | 1.19 | 1.21 | 1.03 | 1.07 | 1.07 | -10.08% | 22,233,970 |
| Feb 6, 2025 | 1.04 | 1.21 | 1.03 | 1.19 | 1.19 | 15.53% | 119,523,200 |
| Feb 4, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 1.98% | 7,267,376 |
| Feb 3, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 955,408 |
| Jan 31, 2025 | 0.99 | 1.02 | 0.97 | 1.00 | 1.00 | 3.09% | 3,353,903 |
| Jan 30, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | - | 1,896,547 |
| Jan 29, 2025 | 1.00 | 1.03 | 0.97 | 0.97 | 0.97 | -2.02% | 1,652,364 |
| Jan 28, 2025 | 1.02 | 1.04 | 0.97 | 0.99 | 0.99 | - | 2,718,544 |
| Jan 27, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 1,363,166 |
| Jan 24, 2025 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | 1.01% | 903,256 |
| Jan 23, 2025 | 1.00 | 1.04 | 0.98 | 0.99 | 0.99 | -1.00% | 1,917,858 |
| Jan 22, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 462,549 |
| Jan 21, 2025 | 1.02 | 1.04 | 0.99 | 1.01 | 1.01 | -1.94% | 5,673,122 |
| Jan 20, 2025 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 2,905,385 |
| Jan 17, 2025 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | 0.99% | 1,312,409 |
| Jan 16, 2025 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 829,661 |
| Jan 15, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 2,848,696 |
| Jan 14, 2025 | 1.01 | 1.07 | 0.99 | 1.05 | 1.05 | 5.00% | 7,080,574 |
| Jan 13, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | 1.01% | 5,437,870 |
| Jan 10, 2025 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | -1.00% | 2,696,872 |
| Jan 9, 2025 | 1.03 | 1.06 | 1.00 | 1.00 | 1.00 | -0.99% | 1,383,069 |
| Jan 8, 2025 | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -1.94% | 3,201,889 |
| Jan 7, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | - | 6,262,953 |