Sitara Chemical Industries Limited (PSX:SITC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
888.21
+7.96 (0.90%)
At close: Oct 22, 2025

PSX:SITC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025914.69914.69875.00880.25880.25-2.52%11,202
Oct 20, 2025880.00923.99880.00902.99902.991.05%2,799
Oct 17, 2025927.10930.00880.00893.58893.58-4.94%22,444
Oct 16, 2025938.02949.00933.00940.00940.000.21%3,259
Oct 15, 2025928.90950.00921.05938.02938.020.89%8,014
Oct 14, 2025921.00957.99921.00929.70929.70-0.90%4,677
Oct 13, 2025950.00955.00899.00938.15927.17-1.47%33,203
Oct 10, 2025965.00977.00942.00952.14940.99-0.79%10,068
Oct 9, 2025890.00969.98890.00959.76948.535.93%64,300
Oct 8, 2025910.99910.99900.00906.00895.390.54%46,391
Oct 7, 2025881.00924.49880.00901.09890.542.31%50,064
Oct 6, 2025861.00910.00827.50880.74870.432.05%34,371
Oct 3, 2025873.70888.00859.99863.01852.91-1.22%5,647
Oct 2, 2025917.00917.00860.00873.64863.41-2.93%10,213
Oct 1, 2025875.10915.00875.10900.01889.48-0.67%2,117
Sep 30, 2025895.89914.90850.00906.08895.471.14%38,481
Sep 29, 2025909.30924.99888.89895.88885.39-1.69%9,292
Sep 26, 2025924.43924.43850.01911.29900.62-1.42%5,341
Sep 25, 2025930.00934.00920.00924.43913.61-0.61%2,992
Sep 24, 2025925.00948.00876.00930.14919.25-0.01%31,294
Sep 23, 2025941.10974.99872.00930.20919.31-1.67%21,570
Sep 22, 2025932.00989.00932.00946.00934.93-3.30%30,819
Sep 19, 2025949.001,000.00949.00978.33966.884.56%28,446
Sep 18, 2025941.46960.10928.01935.67924.72-0.62%15,455
Sep 17, 2025990.00990.00930.05941.46930.44-3.22%17,140
Sep 16, 2025965.201,000.00965.20972.76961.37-2.71%4,077
Sep 15, 20251,034.001,060.00975.00999.84988.141.49%27,484
Sep 12, 2025931.211,044.87931.20985.13973.603.71%108,755
Sep 11, 2025918.89974.99917.80949.88938.763.37%53,545
Sep 10, 2025950.00950.00912.00918.89908.13-3.21%36,946
Sep 9, 2025961.00961.00892.00949.32938.21-1.65%139,974
Sep 8, 2025965.22965.22885.00965.22953.9210.00%583,148
Sep 5, 2025865.00877.47831.10877.47867.2010.00%113,209
Sep 4, 2025797.70797.70797.70797.70788.3610.00%38,470
Sep 3, 2025725.18725.18725.18725.18716.6910.00%81,456
Sep 2, 2025623.90664.39623.90659.25651.537.47%180,628
Sep 1, 2025605.00627.00555.32613.41606.230.49%17,752
Aug 29, 2025610.00624.49607.00610.44603.29-0.73%2,581
Aug 28, 2025615.00623.95605.01614.95607.75-0.64%15,369
Aug 27, 2025616.00625.00615.00618.94611.70-0.20%6,369
Aug 26, 2025612.00634.00612.00620.15612.890.84%17,573
Aug 25, 2025616.00628.99611.10615.01607.81-1.60%12,796
Aug 22, 2025625.00629.00625.00625.00617.680.81%3,519
Aug 21, 2025639.89640.00615.00620.00612.74-2.12%4,996
Aug 20, 2025625.00648.00622.00633.44626.032.07%10,484
Aug 19, 2025629.00629.00620.00620.58613.32-1.02%3,378
Aug 18, 2025625.00630.00620.00626.99619.65-0.20%9,490
Aug 15, 2025636.00641.75621.10628.27620.92-0.59%17,331
Aug 13, 2025626.30648.00624.00631.97624.571.07%20,104
Aug 12, 2025605.00658.00599.00625.26617.944.31%79,306