Shabbir Tiles and Ceramics Limited (PSX:STCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.01
-0.27 (-1.48%)
At close: Oct 21, 2025

PSX:STCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202518.4018.4818.0018.0118.01-1.48%1,378,837
Oct 20, 202518.3418.9017.6518.2818.281.78%990,220
Oct 17, 202517.8018.4917.8017.9617.961.07%498,849
Oct 16, 202518.0018.5517.7517.7717.77-0.89%1,563,265
Oct 15, 202518.1918.4617.6017.9317.930.11%1,179,679
Oct 14, 202517.3518.7817.2117.9117.914.92%4,490,817
Oct 13, 202517.7118.5016.8117.0717.07-5.64%1,870,263
Oct 10, 202518.5919.2318.0018.0918.09-0.55%3,622,088
Oct 9, 202518.2518.5017.8518.1918.191.06%1,418,881
Oct 8, 202517.5718.3017.5718.0018.000.45%441,785
Oct 7, 202517.9718.1917.5017.9217.92-0.28%472,105
Oct 6, 202518.0218.4617.7517.9717.97-0.33%198,665
Oct 3, 202518.1018.3017.9018.0318.03-1.26%264,764
Oct 2, 202518.0818.3918.0018.2618.260.33%323,474
Oct 1, 202518.1218.4518.1018.2018.20-0.05%695,058
Sep 30, 202518.9718.9718.2018.2118.21-1.62%1,268,859
Sep 29, 202519.0519.0518.2518.5118.51-1.12%555,098
Sep 26, 202518.3019.1018.2018.7218.722.74%927,314
Sep 25, 202518.2818.5018.2018.2218.22-0.22%1,188,290
Sep 24, 202518.6818.8018.1018.2618.26-2.25%251,382
Sep 23, 202518.9918.9918.3018.6818.680.81%329,299
Sep 22, 202518.9019.1018.4518.5318.53-1.33%714,315
Sep 19, 202518.9019.4018.3818.7818.781.40%2,451,309
Sep 18, 202518.2018.9917.9018.5218.523.00%1,064,395
Sep 17, 202518.0018.1917.5017.9817.98-0.11%303,810
Sep 16, 202518.4918.4917.9218.0018.00-1.21%112,664
Sep 15, 202518.3018.4817.8018.2218.22-0.22%263,825
Sep 12, 202518.5219.2518.0018.2618.26-1.40%2,967,970
Sep 11, 202517.3919.0117.2218.5218.527.18%2,362,495
Sep 10, 202517.0517.4817.0017.2817.280.99%433,937
Sep 9, 202517.6917.6917.0017.1117.11-1.27%273,497
Sep 8, 202517.4017.8117.1017.3317.33-1.42%237,380
Sep 5, 202517.9618.4017.5117.5817.58-1.51%237,068
Sep 4, 202517.6017.9617.2517.8517.852.00%313,305
Sep 3, 202517.7017.8017.1017.5017.500.57%86,196
Sep 2, 202517.4317.9717.2017.4017.40-0.23%88,037
Sep 1, 202517.3017.8717.0017.4417.44-0.63%267,603
Aug 29, 202517.0117.8516.9217.5517.552.27%651,829
Aug 28, 202517.0117.2017.0017.1617.160.35%313,529
Aug 27, 202517.2517.4216.8517.1017.100.53%604,963
Aug 26, 202517.0017.2517.0017.0117.01-0.18%40,659
Aug 25, 202517.0117.2517.0117.0417.04-0.35%8,270
Aug 22, 202517.3017.4016.9217.1017.100.53%769,570
Aug 21, 202517.3517.3816.9117.0117.01-2.86%360,237
Aug 20, 202517.4017.7517.0517.5117.510.86%244,136
Aug 19, 202517.5017.5016.6417.3617.36-0.46%127,645
Aug 18, 202517.0017.5017.0017.4417.442.59%90,879
Aug 15, 202517.0017.1917.0017.0017.00-149,346
Aug 13, 202517.3917.3917.0017.0017.00-0.58%354,299
Aug 12, 202517.4517.5017.0017.1017.100.59%1,143,738