Shams Textile Mills Limited (PSX:STML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
36.33
0.00 (0.00%)
At close: Sep 26, 2025

Shams Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202533.2736.3033.2534.0034.00-6.41%5,160
Sep 29, 202534.0035.9033.5036.3336.33-5
Sep 26, 202533.8038.7533.0536.3336.33-544
Sep 25, 202537.6937.9037.6936.3336.33-68
Sep 24, 202534.4537.9434.4536.3336.33-3
Sep 22, 202535.2138.4833.2536.3336.33-234
Sep 19, 202537.9937.9937.9936.3336.33-185
Sep 18, 202534.6037.9434.5036.3336.33-399
Sep 17, 202536.3336.3336.3336.3336.33-1
Sep 16, 202537.4737.4836.3336.3336.33-42
Sep 15, 202536.3238.3936.3236.3336.33-6.75%3,035
Sep 11, 202536.3238.9936.3238.9638.96-759
Sep 10, 202534.3539.1034.3538.9638.963.37%3,216
Sep 9, 202536.1837.4935.9737.6937.69-201
Sep 8, 202538.5039.9038.5037.6937.69-320
Sep 5, 202534.5040.0034.5037.6937.693.26%24,648
Sep 4, 202535.0637.0035.0636.5036.500.11%1,412
Sep 3, 202533.3236.3933.3236.4636.46-294
Sep 2, 202533.5036.7033.5036.4636.467.84%5,768
Sep 1, 202535.0035.0033.0533.8133.81-128
Aug 29, 202536.0036.0034.9933.8133.81-86
Aug 28, 202532.5035.7931.1433.8133.81-25
Aug 26, 202534.9934.9933.8133.8133.81-3.40%5,020
Aug 25, 202534.9935.9533.8235.0035.003.40%674
Aug 22, 202533.8134.9933.8133.8533.850.12%2,230
Aug 21, 202533.7033.8133.7033.8133.810.33%6,709
Aug 20, 202534.5436.4933.3533.7033.70-2.43%4,351
Aug 19, 202536.8936.8934.0034.5434.54-5.45%19,434
Aug 18, 202536.0040.1136.0036.5336.530.19%55,782
Aug 15, 202536.9836.9833.2036.4636.463.82%507
Aug 13, 202535.9035.9034.8035.1235.12-7
Aug 12, 202533.3238.0033.3235.1235.120.66%38,902
Aug 11, 202534.0934.8933.0034.8934.892.35%4,221
Aug 8, 202535.5036.5033.0034.0934.09-1.84%4,438
Aug 7, 202536.7536.7534.0634.7334.73-5.63%6,400
Aug 6, 202540.4040.4035.6636.8036.80-7.09%24,739
Aug 5, 202537.0040.2237.0039.6139.618.34%45,454
Aug 4, 202543.0043.0035.6536.5636.56-7.40%7,290
Aug 1, 202539.4739.4839.4039.4839.4810.00%4,001
Jul 31, 202533.5035.8933.5035.8935.899.99%7,621
Jul 30, 202533.6935.5031.6832.6332.63-5.39%14,319
Jul 29, 202534.5034.5033.9934.4934.492.96%2,141
Jul 28, 202532.5033.5032.5033.5033.502.63%1,577
Jul 25, 202532.5033.7530.5232.6432.64-0.03%1,875
Jul 24, 202530.1532.9030.1532.6532.655.15%2,914
Jul 23, 202532.4932.4930.3231.0531.05-3.48%1,070
Jul 22, 202534.6334.6331.2532.1732.17-7.10%17,812
Jul 21, 202534.6334.6334.6334.6334.63-40
Jul 18, 202536.1036.1034.5034.6334.63-3.97%2,308
Jul 17, 202537.0037.9934.4536.0636.06-1.64%1,795