Siddiqsons Tin Plate Limited (PSX:STPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
8.12
-0.10 (-1.22%)
At close: Oct 21, 2025

Siddiqsons Tin Plate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20258.128.478.028.128.12-1.22%3,804,595
Oct 20, 20258.298.358.118.228.220.24%701,048
Oct 17, 20258.238.578.108.208.201.11%3,010,557
Oct 16, 20258.228.328.058.118.11-1,269,808
Oct 15, 20258.278.278.028.118.11-1,122,098
Oct 14, 20258.008.298.008.118.113.05%1,016,786
Oct 13, 20258.078.217.847.877.87-3.91%1,753,744
Oct 10, 20258.148.468.088.198.19-0.12%2,209,354
Oct 9, 20258.458.508.148.208.20-2.96%3,350,430
Oct 8, 20259.309.458.328.458.45-4.95%41,268,930
Oct 7, 20257.988.897.818.898.8912.67%18,195,030
Oct 6, 20258.148.187.757.897.89-2.71%2,204,044
Oct 3, 20258.458.758.068.118.11-1.70%7,183,711
Oct 2, 20258.158.388.008.258.251.85%2,348,473
Oct 1, 20258.218.257.998.108.10-0.86%1,731,129
Sep 30, 20258.388.438.138.178.17-2.51%1,595,564
Sep 29, 20258.278.738.278.388.381.33%7,423,999
Sep 26, 20258.348.588.218.278.27-0.84%2,595,243
Sep 25, 20258.458.578.278.348.34-0.71%4,891,525
Sep 24, 20258.608.638.358.408.40-2.55%3,349,021
Sep 23, 20258.909.158.518.628.62-4.22%6,124,010
Sep 22, 20258.509.188.499.009.006.26%16,781,170
Sep 19, 20258.608.758.318.478.47-0.24%6,553,305
Sep 18, 20258.298.598.178.498.494.17%7,943,507
Sep 17, 20258.358.408.098.158.15-1.69%3,305,789
Sep 16, 20258.108.708.008.298.293.75%18,906,000
Sep 15, 20257.908.157.837.997.991.65%1,227,127
Sep 12, 20257.978.017.837.867.86-1.26%952,748
Sep 11, 20257.908.207.817.967.961.53%2,017,269
Sep 10, 20258.028.057.807.847.84-2.49%1,276,150
Sep 9, 20258.298.307.938.048.04-0.99%2,690,743
Sep 8, 20257.888.447.718.128.124.77%10,697,170
Sep 5, 20257.758.057.617.757.75-0.77%2,691,094
Sep 4, 20258.258.257.757.817.81-3.58%3,886,205
Sep 3, 20257.948.447.858.108.103.32%12,358,490
Sep 2, 20257.778.237.777.847.841.29%9,403,090
Sep 1, 20257.767.977.717.747.740.39%2,122,633
Aug 29, 20257.748.047.627.717.710.78%3,386,622
Aug 28, 20257.847.847.607.657.65-0.26%752,796
Aug 27, 20257.728.077.627.677.67-1.29%4,788,117
Aug 26, 20257.308.107.307.777.774.16%8,940,025
Aug 25, 20257.707.707.427.467.46-1.45%1,788,926
Aug 22, 20257.577.847.517.577.570.80%3,598,400
Aug 21, 20257.707.807.477.517.51-1.44%2,214,366
Aug 20, 20257.607.727.557.627.620.53%992,831
Aug 19, 20257.677.857.517.587.58-2,603,298
Aug 18, 20257.597.827.357.587.582.16%2,646,135
Aug 15, 20257.367.587.277.427.420.68%1,086,462
Aug 13, 20257.647.647.317.377.37-1.21%1,350,138
Aug 12, 20257.647.747.407.467.46-1.19%2,766,158