Suhail Jute Mills Limited (PSX:SUHJ)
Pakistan · Delayed Price · Currency is PKR 85.69
0.00 (0.00%)
At close: Mar 30, 2026
Suhail Jute Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - | 2 |
| Mar 26, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - | 10 |
| Mar 25, 2026 | 86.00 | 86.00 | 85.99 | 85.69 | 85.69 | - | 62 |
| Mar 19, 2026 | 85.99 | 85.99 | 85.99 | 85.69 | 85.69 | - | 22 |
| Mar 17, 2026 | 85.01 | 85.01 | 85.00 | 85.69 | 85.69 | - | 6 |
| Mar 13, 2026 | 89.00 | 92.98 | 89.00 | 85.69 | 85.69 | - | 7 |
| Mar 11, 2026 | 77.26 | 77.26 | 77.20 | 85.69 | 85.69 | - | 158 |
| Mar 9, 2026 | 93.50 | 93.50 | 93.50 | 85.69 | 85.69 | - | 2 |
| Mar 5, 2026 | 88.00 | 90.00 | 77.12 | 85.69 | 85.69 | - | 5 |
| Mar 4, 2026 | 78.68 | 85.00 | 78.67 | 85.69 | 85.69 | -1.97% | 169 |
| Mar 3, 2026 | 78.67 | 78.70 | 78.67 | 87.41 | 87.41 | - | 112 |
| Mar 2, 2026 | 78.67 | 78.67 | 78.67 | 87.41 | 87.41 | - | 47 |
| Feb 27, 2026 | 78.80 | 78.85 | 78.67 | 87.41 | 87.41 | - | 236 |
| Feb 26, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -9.89% | 300 |
| Feb 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1 |
| Feb 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1 |
| Feb 16, 2026 | 99.99 | 99.99 | 95.00 | 97.00 | 97.00 | - | 103 |
| Feb 12, 2026 | 99.99 | 99.99 | 99.99 | 97.00 | 97.00 | - | 2 |
| Feb 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 6 |
| Feb 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1 |
| Feb 4, 2026 | 97.00 | 97.00 | 95.01 | 97.00 | 97.00 | - | 528 |
| Feb 3, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 22 |
| Feb 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1 |
| Jan 30, 2026 | 100.99 | 100.99 | 96.01 | 97.00 | 97.00 | - | 101 |
| Jan 29, 2026 | 100.99 | 100.99 | 100.99 | 97.00 | 97.00 | - | 1 |
| Jan 28, 2026 | 100.99 | 100.99 | 100.99 | 97.00 | 97.00 | - | 5 |
| Jan 27, 2026 | 100.99 | 100.99 | 100.99 | 97.00 | 97.00 | - | 5 |
| Jan 26, 2026 | 100.99 | 100.99 | 97.30 | 97.00 | 97.00 | - | 7 |
| Jan 23, 2026 | 100.99 | 100.99 | 100.99 | 97.00 | 97.00 | - | 1 |
| Jan 22, 2026 | 99.99 | 99.99 | 97.19 | 97.00 | 97.00 | - | 234 |
| Jan 21, 2026 | 99.98 | 99.98 | 97.00 | 97.00 | 97.00 | 1.23% | 733 |
| Jan 20, 2026 | 96.50 | 99.98 | 96.49 | 95.82 | 95.82 | - | 22 |
| Jan 19, 2026 | 99.99 | 99.99 | 96.02 | 95.82 | 95.82 | - | 11 |
| Jan 16, 2026 | 100.00 | 100.00 | 95.01 | 95.82 | 95.82 | -2.56% | 736 |
| Jan 15, 2026 | 100.20 | 100.20 | 98.01 | 98.34 | 98.34 | -5.46% | 390 |
| Jan 14, 2026 | 100.01 | 100.01 | 100.01 | 104.02 | 104.02 | - | 9 |
| Jan 13, 2026 | 106.98 | 106.98 | 100.01 | 104.02 | 104.02 | - | 176 |
| Jan 12, 2026 | 103.00 | 106.97 | 102.01 | 104.02 | 104.02 | - | 50 |
| Jan 9, 2026 | 106.99 | 107.88 | 102.01 | 104.02 | 104.02 | - | 72 |
| Jan 8, 2026 | 106.89 | 106.89 | 106.50 | 104.02 | 104.02 | - | 2 |
| Jan 6, 2026 | 106.98 | 106.99 | 103.01 | 104.02 | 104.02 | - | 4 |
| Jan 5, 2026 | 104.00 | 107.93 | 104.00 | 104.02 | 104.02 | -0.11% | 1,163 |
| Jan 2, 2026 | 106.04 | 107.98 | 103.01 | 104.13 | 104.13 | -5.34% | 508 |
| Dec 31, 2025 | 111.97 | 111.97 | 110.00 | 110.00 | 110.00 | - | 894 |
| Dec 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.48% | 3,264 |
| Dec 29, 2025 | 109.01 | 113.97 | 107.00 | 110.53 | 110.53 | 0.70% | 4,513 |
| Dec 26, 2025 | 109.72 | 134.10 | 109.72 | 109.76 | 109.76 | -9.97% | 71,801 |
| Dec 24, 2025 | 135.45 | 135.45 | 121.91 | 121.91 | 121.91 | -10.00% | 4,024 |
| Dec 23, 2025 | 136.99 | 137.72 | 126.40 | 135.45 | 135.45 | 8.19% | 39,749 |
| Dec 22, 2025 | 125.20 | 125.20 | 124.10 | 125.20 | 125.20 | 10.00% | 14,120 |