Suhail Jute Mills Limited (PSX:SUHJ)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
108.00
-2.50 (-2.26%)
At close: Sep 30, 2025

Suhail Jute Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025112.00112.00107.20108.00108.00-2.26%2,320
Sep 29, 2025111.00111.00107.00110.50110.50-2.25%1,622
Sep 26, 2025110.00114.00106.50113.04113.048.85%789
Sep 25, 2025108.00109.99108.00103.85103.85-29
Sep 24, 2025113.97113.97113.97103.85103.85-1
Sep 23, 2025121.20121.20103.22103.85103.85-5.93%595
Sep 22, 2025119.98119.98106.01110.40110.40-4
Sep 19, 2025119.98119.98119.98110.40110.40-1
Sep 18, 2025108.01120.00108.01110.40110.40-3.74%613
Sep 17, 2025117.88117.88110.00114.69114.69-202
Sep 16, 2025117.98117.98107.50114.69114.696.09%986
Sep 12, 2025115.00115.00109.00108.11108.11-334
Sep 11, 2025106.01114.99106.01108.11108.11-4.77%1,513
Sep 10, 2025115.88115.88106.00113.52113.52-318
Sep 8, 2025116.40126.98104.77113.52113.52-2.48%3,928
Sep 5, 2025126.98126.98110.01116.41116.41-67
Sep 4, 2025116.00121.50111.52116.41116.41-4.20%476
Sep 3, 2025133.90133.90116.50121.51121.51-5.06%985
Sep 2, 2025113.60128.99113.60127.99127.991.61%834
Sep 1, 2025125.95125.95124.56125.96125.96-808
Aug 29, 2025140.00152.24124.56125.96125.96-8.99%18,919
Aug 28, 2025152.97152.97125.15138.40138.40-0.47%25,301
Aug 27, 2025137.50139.06137.50139.06139.0610.00%2,487
Aug 26, 2025114.00126.42114.00126.42126.4210.00%4,933
Aug 25, 2025114.00114.00114.00114.93114.93-100
Aug 20, 2025111.87111.87108.00114.93114.93-80
Aug 18, 2025105.00105.00105.00114.93114.93-100
Aug 13, 2025105.10105.30105.10114.93114.93-5
Aug 12, 2025105.00115.00105.00114.93114.935.05%2,497
Aug 11, 2025101.00112.00101.00109.41109.41-27
Aug 8, 2025109.00109.00109.00109.41109.41-68
Aug 6, 2025110.00110.00100.10109.41109.41-33
Aug 5, 2025106.00124.00106.00109.41109.41-4.56%909
Aug 4, 2025103.36110.00103.36114.64114.64-159
Aug 1, 2025111.00115.88107.00114.64114.64-167
Jul 31, 2025125.45137.28113.00114.64114.64-8.14%10,329
Jul 30, 2025120.99124.80110.00124.80124.8010.00%5,856
Jul 29, 2025113.45113.5295.01113.45113.459.93%3,112
Jul 28, 2025100.00109.98100.00103.20103.20-10
Jul 25, 2025105.00105.00103.00103.20103.20-700
Jul 24, 2025112.97112.97102.27103.20103.20-8.65%906
Jul 23, 2025112.70112.97107.00112.97112.9710.00%1,268
Jul 22, 2025108.00108.00102.70102.70102.70-154
Jul 21, 2025112.00112.00103.00102.70102.70-221
Jul 18, 2025122.00122.00102.10102.70102.70-8.53%1,650
Jul 17, 2025103.06115.92103.06112.28112.282.07%537
Jul 16, 2025123.99123.99107.03110.00110.00-6.83%348
Jul 15, 2025142.91142.91116.94118.06118.06-9.14%23,650
Jul 14, 2025132.59132.59132.59129.93129.937.79%142
Jul 11, 2025120.54120.54120.53120.54120.5410.00%2,400