Telecard Limited (PSX:TELE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.14
+0.30 (2.53%)
At close: Oct 21, 2025

Telecard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202511.0512.0210.7011.8411.848.33%81,396,700
Oct 17, 202511.5911.7010.8210.9310.93-3.62%59,877,840
Oct 16, 202510.2811.3410.0711.3411.349.99%99,870,330
Oct 15, 202510.2010.869.9610.3110.311.58%55,326,700
Oct 14, 20259.5610.389.2510.1510.158.09%44,787,800
Oct 13, 20259.9810.109.319.399.39-7.49%28,119,420
Oct 10, 202510.3210.8810.0510.1510.150.79%87,686,892
Oct 9, 20259.2010.079.0710.0710.0711.03%60,176,780
Oct 8, 20259.209.408.969.079.070.44%17,404,520
Oct 7, 20258.959.278.709.039.032.50%8,818,108
Oct 6, 20259.009.138.708.818.81-2.33%4,063,527
Oct 3, 20259.159.208.979.029.02-5,544,512
Oct 2, 20259.119.158.929.029.02-0.66%8,545,579
Oct 1, 20259.249.328.909.089.08-1.63%16,207,660
Sep 30, 20259.509.679.159.239.23-1.81%24,873,140
Sep 29, 20258.809.548.799.409.407.31%28,762,780
Sep 26, 20259.159.188.688.768.76-2.99%10,155,150
Sep 25, 20259.159.188.979.039.030.44%5,655,873
Sep 24, 20259.149.198.958.998.99-0.22%10,781,400
Sep 23, 20259.129.368.959.019.01-1.21%10,049,480
Sep 22, 20259.659.679.019.129.12-4.60%17,337,270
Sep 19, 202510.0110.249.269.569.56-2.05%67,114,400
Sep 18, 20259.009.958.889.769.769.05%55,972,680
Sep 17, 20258.809.298.798.958.953.35%62,609,130
Sep 16, 20258.258.758.168.668.666.26%31,845,400
Sep 15, 20258.158.348.058.158.150.37%3,506,873
Sep 12, 20258.328.458.108.128.12-1.69%3,843,026
Sep 11, 20258.198.428.128.268.262.10%5,622,525
Sep 10, 20258.108.388.008.098.090.50%5,265,271
Sep 9, 20258.198.208.028.058.05-0.62%2,300,239
Sep 8, 20258.258.328.088.108.10-0.74%3,739,213
Sep 5, 20258.198.358.138.168.16-0.37%5,333,515
Sep 4, 20258.258.428.168.198.19-0.73%4,705,967
Sep 3, 20258.418.588.228.258.25-0.36%8,871,381
Sep 2, 20258.158.478.068.288.281.72%11,174,160
Sep 1, 20258.008.258.008.148.140.62%4,034,317
Aug 29, 20258.118.498.068.098.09-0.49%12,481,330
Aug 28, 20258.018.177.968.138.131.75%4,842,760
Aug 27, 20258.058.097.957.997.990.50%3,058,820
Aug 26, 20257.918.197.857.957.950.51%9,350,838
Aug 25, 20258.058.167.897.917.91-1.74%8,059,002
Aug 22, 20258.398.498.028.058.05-3.48%11,418,780
Aug 21, 20258.328.788.108.348.342.84%56,939,240
Aug 20, 20258.098.227.988.118.111.63%13,305,810
Aug 19, 20257.738.067.717.987.983.23%13,747,860
Aug 18, 20257.717.947.627.737.731.05%2,698,374
Aug 15, 20257.557.757.557.657.650.79%1,566,168
Aug 13, 20257.697.707.587.597.59-1,209,792
Aug 12, 20257.707.707.537.597.59-0.65%1,377,833
Aug 11, 20257.617.747.567.647.640.39%641,709