Telecard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	7.26	7.45	7.05	7.28	7.28	1.68%	5,243,577
Mar 10, 2026	6.85	7.24	6.74	7.16	7.16	12.40%	8,992,546
Mar 9, 2026	6.50	7.00	6.22	6.37	6.37	-11.16%	7,477,557
Mar 6, 2026	7.40	7.40	7.10	7.17	7.17	-3.50%	4,161,586
Mar 5, 2026	6.89	7.50	6.80	7.43	7.43	10.24%	8,466,434
Mar 4, 2026	6.54	6.90	6.49	6.74	6.74	1.20%	6,884,724
Mar 3, 2026	6.65	7.19	6.28	6.66	6.66	-7.24%	25,103,570
Mar 2, 2026	7.21	7.49	7.18	7.18	7.18	-12.22%	6,103,651
Feb 27, 2026	8.90	8.90	8.08	8.18	8.18	-9.91%	14,903,630
Feb 26, 2026	8.95	9.25	8.75	9.08	9.08	1.68%	6,427,552
Feb 25, 2026	8.64	9.37	8.64	8.93	8.93	6.69%	24,633,520
Feb 24, 2026	8.67	8.97	8.00	8.37	8.37	-2.90%	6,293,489
Feb 23, 2026	9.74	9.74	8.52	8.62	8.62	-8.78%	7,401,386
Feb 20, 2026	9.90	9.98	9.15	9.45	9.45	-4.35%	6,457,814
Feb 19, 2026	10.59	10.65	9.69	9.88	9.88	-7.23%	2,773,387
Feb 18, 2026	10.20	10.75	10.18	10.65	10.65	5.03%	4,684,122
Feb 17, 2026	10.47	10.85	10.00	10.14	10.14	-3.15%	6,821,851
Feb 16, 2026	11.02	11.10	10.30	10.47	10.47	-5.42%	4,942,961
Feb 13, 2026	11.40	11.40	10.96	11.07	11.07	-0.18%	5,179,382
Feb 12, 2026	11.32	11.45	10.65	11.09	11.09	-2.12%	6,488,688
Feb 11, 2026	11.66	11.69	11.25	11.33	11.33	-1.73%	2,354,734
Feb 10, 2026	11.71	11.72	11.50	11.53	11.53	-1.28%	2,327,660
Feb 9, 2026	11.85	11.85	11.52	11.68	11.68	0.69%	3,290,113
Feb 6, 2026	12.12	12.12	11.52	11.60	11.60	-3.33%	8,898,216
Feb 4, 2026	11.84	12.16	11.70	12.00	12.00	2.04%	11,910,430
Feb 3, 2026	11.64	11.81	11.42	11.76	11.76	1.64%	4,904,743
Feb 2, 2026	11.35	11.62	11.35	11.57	11.57	0.96%	2,190,620
Jan 30, 2026	11.20	11.85	11.20	11.46	11.46	1.06%	13,025,870
Jan 29, 2026	11.65	11.69	11.05	11.34	11.34	-2.66%	6,108,753
Jan 28, 2026	11.75	11.89	11.61	11.65	11.65	-0.94%	4,967,727
Jan 27, 2026	11.66	11.85	11.61	11.76	11.76	0.26%	6,058,829
Jan 26, 2026	11.95	11.99	11.66	11.73	11.73	-1.51%	7,334,237
Jan 23, 2026	12.13	12.36	11.80	11.91	11.91	-1.81%	9,981,969
Jan 22, 2026	12.25	12.35	12.04	12.13	12.13	-0.25%	5,947,709
Jan 21, 2026	12.98	12.98	12.10	12.16	12.16	-3.57%	12,914,120
Jan 20, 2026	12.62	13.11	12.55	12.61	12.61	0.80%	29,274,940
Jan 19, 2026	11.92	12.79	11.80	12.51	12.51	4.95%	26,785,350
Jan 16, 2026	12.05	12.14	11.86	11.92	11.92	1.53%	5,829,106
Jan 15, 2026	12.05	12.09	11.65	11.74	11.74	-1.59%	10,467,970
Jan 14, 2026	12.50	12.51	11.82	11.93	11.93	-2.85%	14,289,550
Jan 13, 2026	12.21	12.46	12.16	12.28	12.28	0.82%	7,128,273
Jan 12, 2026	12.30	12.55	12.00	12.18	12.18	-1.06%	10,359,460
Jan 9, 2026	12.78	12.78	12.20	12.31	12.31	-2.99%	10,494,730
Jan 8, 2026	13.15	13.32	12.56	12.69	12.69	-2.83%	18,297,170
Jan 7, 2026	13.00	13.57	12.85	13.06	13.06	1.01%	46,930,240
Jan 6, 2026	13.10	13.33	12.83	12.93	12.93	0.47%	59,350,740
Jan 5, 2026	11.94	13.01	11.83	12.87	12.87	8.79%	74,355,620
Jan 2, 2026	12.15	12.36	11.78	11.83	11.83	-1.91%	19,543,990
Jan 1, 2026	11.50	12.30	11.42	12.06	12.06	6.44%	37,781,680
Dec 31, 2025	11.51	11.55	11.28	11.33	11.33	-1.05%	5,339,075