Telecard Limited (PSX:TELE)
Pakistan · Delayed Price · Currency is PKR 11.73
-0.32 (-2.66%)
At close: Nov 21, 2025
Telecard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 12.20 | 12.20 | 11.67 | 11.73 | 11.73 | -2.66% | 12,365,320 |
| Nov 20, 2025 | 12.17 | 12.30 | 11.95 | 12.05 | 12.05 | -0.74% | 8,037,585 |
| Nov 19, 2025 | 12.14 | 12.43 | 12.00 | 12.14 | 12.14 | 0.75% | 23,257,650 |
| Nov 18, 2025 | 12.50 | 12.66 | 11.92 | 12.05 | 12.05 | -3.06% | 43,843,220 |
| Nov 17, 2025 | 11.40 | 12.43 | 11.30 | 12.43 | 12.43 | 10.00% | 53,582,100 |
| Nov 14, 2025 | 10.89 | 11.45 | 10.81 | 11.30 | 11.30 | 3.96% | 12,291,280 |
| Nov 13, 2025 | 10.65 | 11.10 | 10.64 | 10.87 | 10.87 | 2.16% | 9,246,873 |
| Nov 12, 2025 | 10.86 | 10.95 | 10.55 | 10.64 | 10.64 | -0.56% | 9,926,596 |
| Nov 11, 2025 | 11.28 | 11.28 | 10.63 | 10.70 | 10.70 | -4.55% | 15,141,670 |
| Nov 10, 2025 | 11.40 | 11.60 | 11.10 | 11.21 | 11.21 | 0.45% | 8,817,760 |
| Nov 7, 2025 | 11.51 | 11.65 | 11.05 | 11.16 | 11.16 | -2.36% | 12,036,770 |
| Nov 6, 2025 | 11.88 | 12.10 | 10.91 | 11.43 | 11.43 | -2.39% | 31,767,220 |
| Nov 5, 2025 | 12.70 | 12.94 | 11.42 | 11.71 | 11.71 | -7.65% | 39,440,890 |
| Nov 4, 2025 | 12.20 | 12.86 | 12.00 | 12.68 | 12.68 | 6.82% | 76,863,450 |
| Nov 3, 2025 | 11.65 | 12.18 | 11.65 | 11.87 | 11.87 | 1.89% | 24,631,460 |
| Oct 31, 2025 | 11.18 | 11.74 | 11.06 | 11.65 | 11.65 | 6.59% | 27,569,420 |
| Oct 30, 2025 | 11.01 | 11.30 | 10.80 | 10.93 | 10.93 | -0.18% | 16,433,170 |
| Oct 29, 2025 | 11.56 | 11.76 | 10.80 | 10.95 | 10.95 | -5.03% | 27,801,300 |
| Oct 28, 2025 | 11.65 | 12.35 | 11.01 | 11.53 | 11.53 | -0.86% | 49,893,030 |
| Oct 27, 2025 | 12.66 | 12.67 | 11.37 | 11.63 | 11.63 | -7.70% | 31,714,210 |
| Oct 24, 2025 | 13.10 | 13.44 | 12.49 | 12.60 | 12.60 | -4.98% | 33,272,210 |
| Oct 23, 2025 | 13.30 | 14.09 | 13.05 | 13.26 | 13.26 | 0.91% | 90,643,070 |
| Oct 22, 2025 | 12.17 | 13.30 | 11.88 | 13.14 | 13.14 | 8.24% | 107,950,300 |
| Oct 21, 2025 | 12.15 | 12.55 | 11.74 | 12.14 | 12.14 | 2.53% | 78,046,230 |
| Oct 20, 2025 | 11.05 | 12.02 | 10.70 | 11.84 | 11.84 | 8.33% | 81,396,700 |
| Oct 17, 2025 | 11.59 | 11.70 | 10.82 | 10.93 | 10.93 | -3.62% | 59,877,840 |
| Oct 16, 2025 | 10.28 | 11.34 | 10.07 | 11.34 | 11.34 | 9.99% | 99,870,330 |
| Oct 15, 2025 | 10.20 | 10.86 | 9.96 | 10.31 | 10.31 | 1.58% | 55,326,700 |
| Oct 14, 2025 | 9.56 | 10.38 | 9.25 | 10.15 | 10.15 | 8.09% | 44,787,800 |
| Oct 13, 2025 | 9.98 | 10.10 | 9.31 | 9.39 | 9.39 | -7.49% | 28,119,420 |
| Oct 10, 2025 | 10.32 | 10.88 | 10.05 | 10.15 | 10.15 | 0.79% | 87,686,892 |
| Oct 9, 2025 | 9.20 | 10.07 | 9.07 | 10.07 | 10.07 | 11.03% | 60,176,780 |
| Oct 8, 2025 | 9.20 | 9.40 | 8.96 | 9.07 | 9.07 | 0.44% | 17,404,520 |
| Oct 7, 2025 | 8.95 | 9.27 | 8.70 | 9.03 | 9.03 | 2.50% | 8,818,108 |
| Oct 6, 2025 | 9.00 | 9.13 | 8.70 | 8.81 | 8.81 | -2.33% | 4,063,527 |
| Oct 3, 2025 | 9.15 | 9.20 | 8.97 | 9.02 | 9.02 | - | 5,544,512 |
| Oct 2, 2025 | 9.11 | 9.15 | 8.92 | 9.02 | 9.02 | -0.66% | 8,545,579 |
| Oct 1, 2025 | 9.24 | 9.32 | 8.90 | 9.08 | 9.08 | -1.63% | 16,207,660 |
| Sep 30, 2025 | 9.50 | 9.67 | 9.15 | 9.23 | 9.23 | -1.81% | 24,873,140 |
| Sep 29, 2025 | 8.80 | 9.54 | 8.79 | 9.40 | 9.40 | 7.31% | 28,762,780 |
| Sep 26, 2025 | 9.15 | 9.18 | 8.68 | 8.76 | 8.76 | -2.99% | 10,155,150 |
| Sep 25, 2025 | 9.15 | 9.18 | 8.97 | 9.03 | 9.03 | 0.44% | 5,655,873 |
| Sep 24, 2025 | 9.14 | 9.19 | 8.95 | 8.99 | 8.99 | -0.22% | 10,781,400 |
| Sep 23, 2025 | 9.12 | 9.36 | 8.95 | 9.01 | 9.01 | -1.21% | 10,049,480 |
| Sep 22, 2025 | 9.65 | 9.67 | 9.01 | 9.12 | 9.12 | -4.60% | 17,337,270 |
| Sep 19, 2025 | 10.01 | 10.24 | 9.26 | 9.56 | 9.56 | -2.05% | 67,114,400 |
| Sep 18, 2025 | 9.00 | 9.95 | 8.88 | 9.76 | 9.76 | 9.05% | 55,972,680 |
| Sep 17, 2025 | 8.80 | 9.29 | 8.79 | 8.95 | 8.95 | 3.35% | 62,609,130 |
| Sep 16, 2025 | 8.25 | 8.75 | 8.16 | 8.66 | 8.66 | 6.26% | 31,845,400 |
| Sep 15, 2025 | 8.15 | 8.34 | 8.05 | 8.15 | 8.15 | 0.37% | 3,506,873 |