Telecard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	10.59	10.65	9.69	9.88	9.88	-7.23%	2,773,387
Feb 18, 2026	10.20	10.75	10.18	10.65	10.65	5.03%	4,684,122
Feb 17, 2026	10.47	10.85	10.00	10.14	10.14	-3.15%	6,821,851
Feb 16, 2026	11.02	11.10	10.30	10.47	10.47	-5.42%	4,942,961
Feb 13, 2026	11.40	11.40	10.96	11.07	11.07	-0.18%	5,179,382
Feb 12, 2026	11.32	11.45	10.65	11.09	11.09	-2.12%	6,488,688
Feb 11, 2026	11.66	11.69	11.25	11.33	11.33	-1.73%	2,354,734
Feb 10, 2026	11.71	11.72	11.50	11.53	11.53	-1.28%	2,327,660
Feb 9, 2026	11.85	11.85	11.52	11.68	11.68	0.69%	3,290,113
Feb 6, 2026	12.12	12.12	11.52	11.60	11.60	-3.33%	8,898,216
Feb 4, 2026	11.84	12.16	11.70	12.00	12.00	2.04%	11,910,430
Feb 3, 2026	11.64	11.81	11.42	11.76	11.76	1.64%	4,904,743
Feb 2, 2026	11.35	11.62	11.35	11.57	11.57	0.96%	2,190,620
Jan 30, 2026	11.20	11.85	11.20	11.46	11.46	1.06%	13,025,870
Jan 29, 2026	11.65	11.69	11.05	11.34	11.34	-2.66%	6,108,753
Jan 28, 2026	11.75	11.89	11.61	11.65	11.65	-0.94%	4,967,727
Jan 27, 2026	11.66	11.85	11.61	11.76	11.76	0.26%	6,058,829
Jan 26, 2026	11.95	11.99	11.66	11.73	11.73	-1.51%	7,334,237
Jan 23, 2026	12.13	12.36	11.80	11.91	11.91	-1.81%	9,981,969
Jan 22, 2026	12.25	12.35	12.04	12.13	12.13	-0.25%	5,947,709
Jan 21, 2026	12.98	12.98	12.10	12.16	12.16	-3.57%	12,914,120
Jan 20, 2026	12.62	13.11	12.55	12.61	12.61	0.80%	29,274,940
Jan 19, 2026	11.92	12.79	11.80	12.51	12.51	4.95%	26,785,350
Jan 16, 2026	12.05	12.14	11.86	11.92	11.92	1.53%	5,829,106
Jan 15, 2026	12.05	12.09	11.65	11.74	11.74	-1.59%	10,467,970
Jan 14, 2026	12.50	12.51	11.82	11.93	11.93	-2.85%	14,289,550
Jan 13, 2026	12.21	12.46	12.16	12.28	12.28	0.82%	7,128,273
Jan 12, 2026	12.30	12.55	12.00	12.18	12.18	-1.06%	10,359,460
Jan 9, 2026	12.78	12.78	12.20	12.31	12.31	-2.99%	10,494,730
Jan 8, 2026	13.15	13.32	12.56	12.69	12.69	-2.83%	18,297,170
Jan 7, 2026	13.00	13.57	12.85	13.06	13.06	1.01%	46,930,240
Jan 6, 2026	13.10	13.33	12.83	12.93	12.93	0.47%	59,350,740
Jan 5, 2026	11.94	13.01	11.83	12.87	12.87	8.79%	74,355,620
Jan 2, 2026	12.15	12.36	11.78	11.83	11.83	-1.91%	19,543,990
Jan 1, 2026	11.50	12.30	11.42	12.06	12.06	6.44%	37,781,680
Dec 31, 2025	11.51	11.55	11.28	11.33	11.33	-1.05%	5,339,075
Dec 30, 2025	11.64	11.78	11.39	11.45	11.45	-0.26%	10,172,840
Dec 29, 2025	11.15	11.58	11.08	11.48	11.48	3.24%	9,094,952
Dec 26, 2025	11.28	11.39	11.08	11.12	11.12	-0.45%	8,509,785
Dec 24, 2025	11.30	11.50	11.10	11.17	11.17	-0.89%	5,015,302
Dec 23, 2025	11.45	11.45	11.21	11.27	11.27	-1.31%	5,019,325
Dec 22, 2025	11.77	11.77	11.36	11.42	11.42	-2.14%	3,803,739
Dec 19, 2025	12.05	12.22	11.55	11.67	11.67	-2.59%	12,102,140
Dec 18, 2025	11.89	12.31	11.81	11.98	11.98	1.78%	26,981,470
Dec 17, 2025	11.49	12.05	11.34	11.77	11.77	2.71%	17,623,050
Dec 16, 2025	11.60	11.75	11.41	11.46	11.46	-0.35%	6,602,031
Dec 15, 2025	11.69	11.69	11.44	11.50	11.50	-1.12%	4,666,135
Dec 12, 2025	11.66	11.79	11.51	11.63	11.63	-0.43%	2,233,187
Dec 11, 2025	11.66	11.83	11.65	11.68	11.68	-	4,527,342
Dec 10, 2025	11.82	11.91	11.64	11.68	11.68	-0.85%	6,670,178