The Thal Industries Corporation Limited (PSX:TICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
578.04
-0.93 (-0.16%)
At close: Sep 30, 2025

PSX:TICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025570.02578.10570.02578.04578.04-0.16%180
Sep 29, 2025579.98579.98570.02578.97578.973.28%260
Sep 26, 2025584.00584.00560.12560.59560.59-1.87%202
Sep 25, 2025560.02560.02560.02571.27571.27-30
Sep 24, 2025560.02562.01560.02571.27571.27-32
Sep 23, 2025571.12572.00571.02571.27571.27-2.28%153
Sep 22, 2025584.59584.59570.13584.57584.57-492
Sep 19, 2025579.98596.00555.10584.59584.592.11%749
Sep 18, 2025574.99579.80560.02572.50572.500.52%615
Sep 17, 2025567.00569.98567.00569.53569.530.84%173
Sep 16, 2025569.00569.00569.00564.81564.81-10
Sep 15, 2025569.98569.98560.00564.81564.810.86%143
Sep 12, 2025560.00560.01560.00560.00560.00-828
Sep 11, 2025560.00560.00560.00560.00560.00-161
Sep 10, 2025560.00574.00559.98560.00560.00-3,049
Sep 9, 2025552.02560.02552.00560.00560.00-1,276
Sep 8, 2025561.13568.00556.12560.00560.00-1.14%105
Sep 5, 2025555.00590.74555.00566.44566.440.30%57
Sep 4, 2025562.11569.97562.11564.74564.74-42
Sep 3, 2025561.00599.75561.00564.74564.740.93%431
Sep 2, 2025559.00559.98558.00559.54559.540.82%229
Sep 1, 2025555.00555.00541.00555.00555.00-483
Aug 29, 2025554.99556.00554.99554.99554.99-6
Aug 28, 2025555.02555.02554.99554.99554.990.03%282
Aug 27, 2025559.00559.00551.01554.80554.80-0.08%69
Aug 26, 2025559.98559.98555.00555.22555.22-1.30%76
Aug 25, 2025569.90569.90541.00562.55562.55-1.06%550
Aug 22, 2025566.44569.99559.98568.57568.570.38%278
Aug 21, 2025579.00580.00550.02566.44566.44-1.32%1,275
Aug 20, 2025649.98686.24561.47574.02574.02-7.99%22,984
Aug 19, 2025566.00627.00566.00623.85623.859.45%16,615
Aug 18, 2025580.02583.64565.50570.00570.00-2.34%1,107
Aug 15, 2025589.98599.99580.10583.64583.640.38%531
Aug 13, 2025561.00612.96557.24581.42581.424.34%5,353
Aug 12, 2025569.00578.99540.05557.24557.24-2.89%7,480
Aug 11, 2025565.05579.95560.02573.81573.811.84%2,209
Aug 8, 2025575.17586.00550.02563.42563.42-2.04%2,251
Aug 7, 2025595.37610.00555.00575.17575.17-3.39%4,488
Aug 6, 2025551.60615.00551.60595.37595.372.20%1,776
Aug 5, 2025600.00600.00562.02582.58582.58-0.26%1,373
Aug 4, 2025555.99598.96550.00584.08584.080.41%574
Aug 1, 2025584.95584.95551.51581.67581.67-0.56%707
Jul 31, 2025599.01627.00565.19584.95584.95-6.85%3,545
Jul 30, 2025616.66650.00555.55627.99627.992.25%9,761
Jul 29, 2025560.72614.30560.72614.16614.169.98%12,449
Jul 28, 2025515.00558.45514.00558.45558.4510.00%4,781
Jul 25, 2025510.94510.94468.00507.68507.689.30%4,269
Jul 24, 2025464.49464.49464.49464.49464.4910.00%3,302
Jul 23, 2025375.00422.26375.00422.26422.2610.00%1,831
Jul 22, 2025381.00385.00371.99383.87383.870.42%627