The Thal Industries Corporation Limited (PSX:TICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
648.32
+43.32 (7.16%)
At close: Oct 17, 2025

PSX:TICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025610.02615.00601.10610.62610.620.10%76
Oct 20, 2025610.02610.02610.00610.00610.00-5.91%100
Oct 17, 2025665.50665.50629.99648.32648.327.16%60
Oct 16, 2025590.00595.05590.00605.00605.00-77
Oct 15, 2025618.99620.00605.00605.00605.000.83%161
Oct 14, 2025603.75610.00597.00600.00600.000.83%596
Oct 13, 2025595.02600.00595.00595.05595.050.36%1,059
Oct 10, 2025590.02590.11590.00592.91592.91-28
Oct 9, 2025590.02599.00587.03592.91592.910.49%240
Oct 8, 2025590.02599.00590.02590.02590.02-1.57%137
Oct 7, 2025598.99600.00598.99599.44599.440.22%190
Oct 6, 2025590.00609.00590.00598.10598.101.37%922
Oct 3, 2025585.00590.00572.00590.00590.001.89%1,734
Oct 2, 2025579.97580.00574.02579.06579.061.22%708
Oct 1, 2025579.98579.98570.02572.10572.10-1.03%181
Sep 30, 2025570.02578.10570.02578.04578.04-0.16%180
Sep 29, 2025579.98579.98570.02578.97578.973.28%260
Sep 26, 2025584.00584.00560.12560.59560.59-1.87%202
Sep 25, 2025560.02560.02560.02571.27571.27-30
Sep 24, 2025560.02562.01560.02571.27571.27-32
Sep 23, 2025571.12572.00571.02571.27571.27-2.28%153
Sep 22, 2025584.59584.59570.13584.57584.57-492
Sep 19, 2025579.98596.00555.10584.59584.592.11%749
Sep 18, 2025574.99579.80560.02572.50572.500.52%615
Sep 17, 2025567.00569.98567.00569.53569.530.84%173
Sep 16, 2025569.00569.00569.00564.81564.81-10
Sep 15, 2025569.98569.98560.00564.81564.810.86%143
Sep 12, 2025560.00560.01560.00560.00560.00-828
Sep 11, 2025560.00560.00560.00560.00560.00-161
Sep 10, 2025560.00574.00559.98560.00560.00-3,049
Sep 9, 2025552.02560.02552.00560.00560.00-1,276
Sep 8, 2025561.13568.00556.12560.00560.00-1.14%105
Sep 5, 2025555.00590.74555.00566.44566.440.30%57
Sep 4, 2025562.11569.97562.11564.74564.74-42
Sep 3, 2025561.00599.75561.00564.74564.740.93%431
Sep 2, 2025559.00559.98558.00559.54559.540.82%229
Sep 1, 2025555.00555.00541.00555.00555.00-483
Aug 29, 2025554.99556.00554.99554.99554.99-6
Aug 28, 2025555.02555.02554.99554.99554.990.03%282
Aug 27, 2025559.00559.00551.01554.80554.80-0.08%69
Aug 26, 2025559.98559.98555.00555.22555.22-1.30%76
Aug 25, 2025569.90569.90541.00562.55562.55-1.06%550
Aug 22, 2025566.44569.99559.98568.57568.570.38%278
Aug 21, 2025579.00580.00550.02566.44566.44-1.32%1,275
Aug 20, 2025649.98686.24561.47574.02574.02-7.99%22,984
Aug 19, 2025566.00627.00566.00623.85623.859.45%16,615
Aug 18, 2025580.02583.64565.50570.00570.00-2.34%1,107
Aug 15, 2025589.98599.99580.10583.64583.640.38%531
Aug 13, 2025561.00612.96557.24581.42581.424.34%5,353
Aug 12, 2025569.00578.99540.05557.24557.24-2.89%7,480