The Thal Industries Corporation Limited (PSX:TICL)
Pakistan · Delayed Price · Currency is PKR 768.05
0.00 (0.00%)
At close: Jan 9, 2026
PSX:TICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 750.02 | 755.01 | 750.02 | 768.05 | 768.05 | - | 12 |
| Jan 8, 2026 | 767.00 | 771.00 | 767.00 | 768.05 | 768.05 | 0.40% | 127 |
| Jan 7, 2026 | 760.06 | 765.00 | 751.01 | 765.00 | 765.00 | 0.65% | 1,071 |
| Jan 6, 2026 | 769.98 | 775.00 | 760.03 | 760.06 | 760.06 | -1.11% | 353 |
| Jan 5, 2026 | 788.00 | 788.00 | 750.02 | 768.62 | 768.62 | -0.29% | 496 |
| Jan 2, 2026 | 760.45 | 779.98 | 760.02 | 770.87 | 770.87 | 1.38% | 196 |
| Jan 1, 2026 | 761.00 | 765.00 | 760.00 | 760.35 | 760.35 | -1.34% | 186 |
| Dec 31, 2025 | 760.02 | 779.98 | 760.02 | 770.67 | 770.67 | -1.22% | 160 |
| Dec 30, 2025 | 781.00 | 781.00 | 760.02 | 780.22 | 780.22 | -1.16% | 89 |
| Dec 29, 2025 | 789.98 | 790.02 | 780.02 | 789.38 | 789.38 | -0.08% | 188 |
| Dec 26, 2025 | 839.98 | 839.98 | 780.02 | 790.02 | 790.02 | 0.07% | 2,146 |
| Dec 24, 2025 | 759.98 | 797.50 | 730.04 | 789.47 | 789.47 | 8.88% | 1,327 |
| Dec 23, 2025 | 748.94 | 748.94 | 720.03 | 725.09 | 725.09 | 3.28% | 112 |
| Dec 22, 2025 | 710.26 | 715.00 | 710.20 | 702.06 | 702.06 | - | 54 |
| Dec 19, 2025 | 746.56 | 754.95 | 701.00 | 702.06 | 702.06 | -5.96% | 287 |
| Dec 18, 2025 | 749.97 | 799.00 | 741.07 | 746.56 | 746.56 | 1.61% | 3,192 |
| Dec 17, 2025 | 744.95 | 744.95 | 736.00 | 734.74 | 734.74 | - | 55 |
| Dec 16, 2025 | 765.99 | 765.99 | 682.00 | 734.74 | 734.74 | -0.83% | 140 |
| Dec 15, 2025 | 760.80 | 760.80 | 740.00 | 740.88 | 740.88 | -0.09% | 128 |
| Dec 11, 2025 | 745.02 | 747.01 | 745.02 | 741.54 | 741.54 | - | 2 |
| Dec 9, 2025 | 753.00 | 774.00 | 752.99 | 741.54 | 741.54 | - | 16 |
| Dec 8, 2025 | 775.01 | 789.98 | 731.00 | 741.54 | 741.54 | -7.16% | 119 |
| Dec 5, 2025 | 799.98 | 799.98 | 781.00 | 798.74 | 798.74 | 3.01% | 209 |
| Dec 4, 2025 | 701.03 | 797.52 | 701.02 | 775.40 | 775.40 | 6.95% | 3,485 |
| Dec 3, 2025 | 725.04 | 748.99 | 720.88 | 725.02 | 725.02 | - | 10 |
| Dec 2, 2025 | 737.44 | 737.44 | 725.02 | 725.02 | 725.02 | -2.19% | 222 |
| Dec 1, 2025 | 750.24 | 750.24 | 740.00 | 741.26 | 741.26 | -1.20% | 114 |
| Nov 28, 2025 | 772.80 | 772.80 | 750.03 | 750.24 | 750.24 | -2.92% | 234 |
| Nov 27, 2025 | 779.98 | 810.00 | 720.00 | 772.80 | 772.80 | 3.32% | 880 |
| Nov 26, 2025 | 823.00 | 824.00 | 690.00 | 747.98 | 747.98 | -1.84% | 3,806 |
| Nov 25, 2025 | 725.00 | 786.90 | 715.00 | 761.98 | 761.98 | 6.48% | 3,180 |
| Nov 24, 2025 | 699.99 | 724.45 | 593.01 | 715.59 | 715.59 | 8.65% | 6,406 |
| Nov 21, 2025 | 670.00 | 676.00 | 670.00 | 658.59 | 658.59 | - | 3 |
| Nov 20, 2025 | 651.99 | 681.98 | 651.99 | 658.59 | 658.59 | - | 21 |
| Nov 19, 2025 | 641.00 | 714.99 | 601.56 | 658.59 | 658.59 | 1.32% | 809 |
| Nov 18, 2025 | 649.99 | 649.99 | 649.90 | 649.99 | 649.99 | 3.17% | 225 |
| Nov 17, 2025 | 659.00 | 659.00 | 631.00 | 630.00 | 630.00 | - | 13 |
| Nov 14, 2025 | 674.97 | 674.97 | 659.00 | 630.00 | 630.00 | - | 5 |
| Nov 13, 2025 | 644.00 | 644.00 | 629.99 | 630.00 | 630.00 | 1.64% | 508 |
| Nov 12, 2025 | 611.11 | 665.99 | 611.11 | 619.81 | 619.81 | -0.93% | 83 |
| Nov 11, 2025 | 616.56 | 666.00 | 612.15 | 625.61 | 625.61 | -1.79% | 130 |
| Nov 10, 2025 | 697.99 | 697.99 | 626.56 | 637.01 | 637.01 | -2.54% | 153 |
| Nov 7, 2025 | 665.00 | 690.00 | 601.05 | 653.59 | 653.59 | -0.22% | 762 |
| Nov 6, 2025 | 616.56 | 699.50 | 616.00 | 655.00 | 655.00 | 0.77% | 208 |
| Nov 5, 2025 | 585.00 | 670.99 | 585.00 | 650.00 | 650.00 | 6.56% | 964 |
| Nov 4, 2025 | 610.00 | 610.00 | 600.01 | 610.00 | 610.00 | 3.80% | 217 |
| Nov 3, 2025 | 623.49 | 623.49 | 591.56 | 587.67 | 587.67 | - | 21 |
| Oct 31, 2025 | 622.78 | 635.00 | 590.02 | 587.67 | 587.67 | - | 7 |
| Oct 30, 2025 | 600.00 | 623.49 | 590.02 | 587.67 | 587.67 | - | 19 |
| Oct 29, 2025 | 585.01 | 644.00 | 583.71 | 587.67 | 587.67 | -9.39% | 125 |