The Thal Industries Corporation Limited (PSX:TICL)
Pakistan · Delayed Price · Currency is PKR 743.26
0.00 (0.00%)
At close: Feb 27, 2026
PSX:TICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 743.26 | 743.26 | 743.26 | 743.26 | 743.26 | - | 50 |
| Feb 24, 2026 | 683.70 | 749.00 | 683.70 | 743.26 | 743.26 | -2.14% | 145 |
| Feb 20, 2026 | 725.25 | 770.00 | 725.25 | 759.52 | 759.52 | -2.62% | 431 |
| Feb 19, 2026 | 760.02 | 760.02 | 760.02 | 779.98 | 779.98 | - | 51 |
| Feb 18, 2026 | 798.00 | 799.00 | 779.98 | 779.98 | 779.98 | - | 375 |
| Feb 17, 2026 | 761.56 | 780.00 | 749.98 | 780.00 | 780.00 | 2.42% | 521 |
| Feb 16, 2026 | 775.99 | 780.00 | 750.02 | 761.57 | 761.57 | 1.54% | 972 |
| Feb 12, 2026 | 790.00 | 790.00 | 750.00 | 750.00 | 750.00 | -4.82% | 604 |
| Feb 9, 2026 | 760.00 | 790.00 | 750.00 | 788.02 | 788.02 | 3.14% | 462 |
| Feb 6, 2026 | 759.98 | 830.00 | 749.00 | 764.05 | 764.05 | 0.98% | 279 |
| Feb 4, 2026 | 739.99 | 760.00 | 735.10 | 756.64 | 756.64 | 2.40% | 2,454 |
| Feb 3, 2026 | 719.99 | 750.00 | 719.99 | 738.89 | 738.89 | 3.78% | 1,050 |
| Feb 2, 2026 | 715.00 | 715.00 | 700.01 | 712.01 | 712.01 | -0.42% | 45 |
| Jan 30, 2026 | 661.00 | 730.00 | 661.00 | 715.00 | 715.00 | 4.39% | 2,132 |
| Jan 29, 2026 | 692.05 | 699.00 | 682.00 | 684.91 | 684.91 | -2.30% | 774 |
| Jan 28, 2026 | 709.98 | 709.98 | 700.00 | 701.00 | 701.00 | 0.14% | 185 |
| Jan 27, 2026 | 709.98 | 714.24 | 700.00 | 700.00 | 700.00 | -0.70% | 377 |
| Jan 26, 2026 | 709.76 | 709.98 | 701.00 | 704.93 | 704.93 | -0.66% | 339 |
| Jan 23, 2026 | 709.98 | 719.98 | 630.00 | 709.58 | 709.58 | 2.71% | 503 |
| Jan 22, 2026 | 700.00 | 700.00 | 690.56 | 690.85 | 690.85 | - | 23 |
| Jan 21, 2026 | 700.00 | 703.00 | 690.02 | 690.85 | 690.85 | -1.14% | 1,480 |
| Jan 20, 2026 | 701.00 | 719.98 | 690.05 | 698.81 | 698.81 | -0.17% | 3,096 |
| Jan 19, 2026 | 702.07 | 709.00 | 690.02 | 699.99 | 699.99 | -0.30% | 1,375 |
| Jan 16, 2026 | 705.10 | 719.00 | 695.20 | 702.07 | 702.07 | -0.04% | 527 |
| Jan 15, 2026 | 740.00 | 740.00 | 673.26 | 702.33 | 702.33 | -7.34% | 1,435 |
| Jan 14, 2026 | 730.02 | 759.00 | 730.02 | 758.00 | 748.00 | - | 24 |
| Jan 13, 2026 | 702.00 | 758.00 | 702.00 | 758.00 | 748.00 | -1.04% | 456 |
| Jan 12, 2026 | 755.01 | 766.09 | 750.00 | 766.00 | 755.89 | -0.27% | 1,290 |
| Jan 9, 2026 | 750.02 | 755.01 | 750.02 | 768.05 | 757.92 | - | 12 |
| Jan 8, 2026 | 767.00 | 771.00 | 767.00 | 768.05 | 757.92 | 0.40% | 127 |
| Jan 7, 2026 | 760.06 | 765.00 | 751.01 | 765.00 | 754.91 | 0.65% | 1,071 |
| Jan 6, 2026 | 769.98 | 775.00 | 760.03 | 760.06 | 750.03 | -1.11% | 353 |
| Jan 5, 2026 | 788.00 | 788.00 | 750.02 | 768.62 | 758.48 | -0.29% | 496 |
| Jan 2, 2026 | 760.45 | 779.98 | 760.02 | 770.87 | 760.70 | 1.38% | 196 |
| Jan 1, 2026 | 761.00 | 765.00 | 760.00 | 760.35 | 750.32 | -1.34% | 186 |
| Dec 31, 2025 | 760.02 | 779.98 | 760.02 | 770.67 | 760.50 | -1.22% | 160 |
| Dec 30, 2025 | 781.00 | 781.00 | 760.02 | 780.22 | 769.93 | -1.16% | 89 |
| Dec 29, 2025 | 789.98 | 790.02 | 780.02 | 789.38 | 778.97 | -0.08% | 188 |
| Dec 26, 2025 | 839.98 | 839.98 | 780.02 | 790.02 | 779.60 | 0.07% | 2,146 |
| Dec 24, 2025 | 759.98 | 797.50 | 730.04 | 789.47 | 779.05 | 8.88% | 1,327 |
| Dec 23, 2025 | 748.94 | 748.94 | 720.03 | 725.09 | 715.52 | 3.28% | 112 |
| Dec 22, 2025 | 710.26 | 715.00 | 710.20 | 702.06 | 692.80 | - | 54 |
| Dec 19, 2025 | 746.56 | 754.95 | 701.00 | 702.06 | 692.80 | -5.96% | 287 |
| Dec 18, 2025 | 749.97 | 799.00 | 741.07 | 746.56 | 736.71 | 1.61% | 3,192 |
| Dec 17, 2025 | 744.95 | 744.95 | 736.00 | 734.74 | 725.05 | - | 55 |
| Dec 16, 2025 | 765.99 | 765.99 | 682.00 | 734.74 | 725.05 | -0.83% | 140 |
| Dec 15, 2025 | 760.80 | 760.80 | 740.00 | 740.88 | 731.11 | -0.09% | 128 |
| Dec 11, 2025 | 745.02 | 747.01 | 745.02 | 741.54 | 731.76 | - | 2 |
| Dec 9, 2025 | 753.00 | 774.00 | 752.99 | 741.54 | 731.76 | - | 16 |
| Dec 8, 2025 | 775.01 | 789.98 | 731.00 | 741.54 | 731.76 | -7.16% | 119 |