TPL Corp Limited (PSX:TPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
8.60
-0.03 (-0.35%)
At close: Sep 30, 2025

TPL Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20258.798.808.558.608.60-0.35%579,747
Sep 29, 20258.568.828.408.638.630.70%1,097,446
Sep 26, 20258.898.898.518.578.57-1.72%800,890
Sep 25, 20258.858.988.618.728.72-0.57%775,342
Sep 24, 20259.009.008.718.778.77-1.46%1,458,482
Sep 23, 20259.109.208.828.908.90-0.78%667,691
Sep 22, 20259.109.158.818.978.97-1.10%1,131,849
Sep 19, 20259.539.538.809.079.07-2.68%2,638,610
Sep 18, 20258.829.448.809.329.325.07%6,729,135
Sep 17, 20259.009.178.798.878.871.26%2,868,094
Sep 16, 20258.709.158.608.768.761.62%6,766,154
Sep 15, 20258.879.198.408.628.62-2.82%3,487,155
Sep 12, 20259.209.568.658.878.87-5.94%9,743,494
Sep 11, 202510.1010.269.009.439.43-5.70%8,108,190
Sep 10, 20259.7510.509.7510.0010.001.52%15,324,450
Sep 9, 202510.5110.759.449.859.85-6.10%8,793,199
Sep 8, 202510.6011.4810.2510.4910.490.48%21,030,730
Sep 5, 202510.9011.0010.1010.4410.44-3.24%11,011,360
Sep 4, 202510.8411.5510.3510.7910.792.76%24,486,940
Sep 3, 202510.3910.809.2610.5010.507.14%18,532,600
Sep 2, 20259.009.809.009.809.8011.36%4,687,312
Sep 1, 202510.0110.638.648.808.80-8.71%12,371,040
Aug 29, 20259.649.648.809.649.6411.57%32,142,490
Aug 28, 20258.648.648.648.648.6413.09%4,793,415
Aug 27, 20257.647.647.647.647.6415.06%3,287,433
Aug 26, 20255.646.645.606.646.6417.73%13,288,530
Aug 25, 20255.795.795.615.645.64-2.59%1,083,723
Aug 22, 20255.746.115.745.795.791.58%5,686,932
Aug 21, 20255.605.805.535.705.702.70%2,630,706
Aug 20, 20255.515.595.505.555.551.65%635,349
Aug 19, 20255.655.675.405.465.460.18%1,467,502
Aug 18, 20255.655.655.405.455.45-1.09%624,268
Aug 15, 20255.695.695.495.515.51-0.72%231,605
Aug 13, 20255.505.805.505.555.550.36%793,726
Aug 12, 20255.455.595.455.535.530.55%572,870
Aug 11, 20255.585.605.465.505.501.48%543,325
Aug 8, 20255.355.625.355.425.42-0.91%195,412
Aug 7, 20255.555.645.015.475.47-1.44%756,036
Aug 6, 20255.745.745.515.555.55-0.36%263,787
Aug 5, 20255.885.885.515.575.57-2.62%438,713
Aug 4, 20255.645.995.545.725.721.42%1,340,726
Aug 1, 20255.595.775.595.645.641.99%430,503
Jul 31, 20255.545.835.335.535.532.22%1,160,260
Jul 30, 20255.455.545.405.415.41-0.55%94,402
Jul 29, 20255.425.575.405.445.44-1.09%322,973
Jul 28, 20255.595.605.425.505.500.73%281,787
Jul 25, 20255.455.595.365.465.46-0.55%205,135
Jul 24, 20255.735.735.475.495.49-2.14%696,994
Jul 23, 20255.695.795.605.615.61-0.53%461,574
Jul 22, 20255.695.705.575.645.64-402,693