Tandlianwala Sugar Mills Limited (PSX:TSML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
238.00
+13.00 (5.78%)
At close: Sep 26, 2025

Tandlianwala Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025243.99244.00202.50238.00238.005.78%232
Sep 24, 2025224.20225.00224.20225.00225.00-85
Sep 23, 2025219.98225.01219.98225.00225.002.27%673
Sep 22, 2025200.00226.05200.00220.00220.007.06%2,979
Sep 18, 2025205.50205.50205.50205.50205.50-5
Sep 17, 2025204.00205.50204.00205.50205.50-4.44%165
Sep 16, 2025200.00214.92200.00215.04215.04-9
Sep 15, 2025194.33218.00194.20215.04215.04-111
Sep 11, 2025202.02215.00195.33215.04215.04-90
Sep 10, 2025198.00225.00198.00215.04215.04-131
Sep 9, 2025200.02209.95200.02215.04215.04-11
Sep 8, 2025216.95219.90214.00215.04215.040.20%576
Sep 4, 2025210.50216.00201.00214.61214.610.02%1,566
Sep 3, 2025185.50219.00185.02214.56214.567.30%2,901
Sep 2, 2025198.99198.99198.99199.97199.97-2
Sep 1, 2025199.97199.97199.97199.97199.97-4
Aug 28, 2025186.00200.00186.00199.97199.97-0.02%1,066
Aug 27, 2025183.33199.99183.33200.02200.02-18
Aug 22, 2025200.00201.99190.05200.02200.020.67%167
Aug 21, 2025203.69203.69203.69198.68198.68-2
Aug 20, 2025200.00207.00200.00198.68198.68-20
Aug 19, 2025206.49214.00190.02198.68198.68-3.72%128
Aug 18, 2025200.00209.10200.00206.36206.363.13%161
Aug 13, 2025200.00200.00200.00200.10200.10-100
Aug 12, 2025198.73206.99198.73200.10200.105.38%3,094
Aug 11, 2025188.72198.99181.02189.89189.890.62%350
Aug 8, 2025204.00204.00188.72188.72188.72-46
Aug 7, 2025203.99204.00203.99188.72188.72-65
Aug 6, 2025201.68201.68184.00188.72188.72-6.43%235
Aug 5, 2025206.05210.88191.00201.68201.68-2.12%299
Aug 4, 2025220.00220.00198.00206.05206.05-6.34%5,341
Aug 1, 2025225.00234.00225.00220.00220.00-13
Jul 31, 2025238.00238.00220.00220.00220.00-8.33%1,489
Jul 30, 2025236.98236.98236.97240.00240.00-101
Jul 29, 2025240.00240.00221.00240.00240.00-96
Jul 28, 2025240.00240.00239.98240.00240.00-11
Jul 25, 2025245.00245.00240.00240.00240.00-2.20%133
Jul 24, 2025248.99248.99240.00245.40245.404.72%355
Jul 23, 2025250.00250.00231.00234.33234.33-6.27%419
Jul 22, 2025250.81250.82250.00250.00250.00-0.32%1,403
Jul 21, 2025273.90273.90247.20250.81250.81-8.43%101
Jul 18, 2025273.90299.98247.14273.90273.90-79
Jul 17, 2025275.55278.77264.32273.90273.903.63%1,398
Jul 16, 2025272.06284.57262.30264.31264.31-9.31%2,803
Jul 15, 2025298.00315.67287.00291.44291.441.56%1,196
Jul 14, 2025283.00304.99280.00286.97286.97-7.35%201
Jul 11, 2025305.00314.00298.00309.72309.728.45%1,267
Jul 10, 2025306.00306.00252.66285.60285.601.73%1,789
Jul 9, 2025275.75280.73275.75280.73280.7310.00%1,240
Jul 8, 2025253.60255.21253.60255.21255.2110.00%276