Tri-Star Power Limited (PSX:TSPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.32
-1.50 (-8.92%)
At close: Oct 17, 2025

Tri-Star Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202516.4016.4014.3614.6014.60-8.52%177,271
Oct 20, 202515.3216.0414.3515.9615.964.18%89,809
Oct 17, 202517.5018.0015.1415.3215.32-8.92%140,932
Oct 16, 202516.8216.8216.1116.8216.8210.01%285,165
Oct 15, 202514.5015.4313.5115.2915.298.98%272,505
Oct 14, 202513.0514.1712.5214.0314.038.09%155,982
Oct 13, 202513.2513.5512.6212.9812.98-2.04%18,309
Oct 10, 202512.5013.5012.5013.2513.25-0.08%48,921
Oct 9, 202512.8013.7512.4013.2613.266.08%186,606
Oct 8, 202512.9712.9712.5012.5012.50-2.87%26,720
Oct 7, 202513.7913.7912.5012.8712.870.55%401,707
Oct 6, 202512.9412.9612.3012.8012.80-1.31%662,652
Oct 3, 202512.6613.6212.6612.9712.97-0.61%47,200
Oct 2, 202512.8713.7012.3113.0513.051.24%241,996
Oct 1, 202512.5112.9912.3012.8912.894.88%300,395
Sep 30, 202511.8012.7511.8012.2912.29-0.08%223,738
Sep 29, 202512.4512.4512.1012.3012.301.65%49,973
Sep 26, 202512.3912.7811.9412.1012.10-0.41%1,518,432
Sep 25, 202512.3012.6512.0012.1512.15-1.94%123,238
Sep 24, 202512.8012.8011.6512.3912.39-2.13%67,245
Sep 23, 202512.9012.9012.0512.6612.661.36%82,011
Sep 22, 202511.7012.6011.0112.4912.495.31%486,574
Sep 19, 202511.4412.2510.4011.8611.865.33%592,963
Sep 18, 202510.3411.269.3011.2611.269.96%915,635
Sep 17, 202510.0910.499.8510.2410.241.69%48,489
Sep 16, 202510.1910.309.7510.0710.070.80%66,954
Sep 15, 20259.9010.109.649.999.993.52%27,353
Sep 12, 20259.9510.299.609.659.65-3.50%746,757
Sep 11, 202510.1810.189.6710.0010.004.06%768,804
Sep 10, 20259.7010.259.509.619.61-0.93%77,047
Sep 9, 20259.8510.009.709.709.70-0.51%20,150
Sep 8, 20259.7210.309.709.759.75-3.37%352,180
Sep 5, 20259.9910.409.8010.0910.094.67%263,717
Sep 4, 202510.2210.229.569.649.64-4.55%61,905
Sep 3, 202510.0010.209.8010.1010.106.20%111,966
Sep 2, 20259.5010.459.409.519.510.32%235,290
Sep 1, 202510.0010.109.409.489.48-1.76%142,236
Aug 29, 202510.4710.479.319.659.65-4.46%162,916
Aug 28, 20259.1410.109.1410.1010.1010.99%1,079,060
Aug 27, 20259.659.659.109.109.10-5.01%939,189
Aug 26, 20259.999.999.509.589.58-3.33%83,940
Aug 25, 202510.5810.589.909.919.91-5.17%96,419
Aug 22, 202511.6811.6810.3010.4510.45-1.60%1,594,713
Aug 21, 202510.6210.6210.6210.6210.6210.40%215,196
Aug 20, 20258.709.627.709.629.6211.60%420,546
Aug 19, 20258.758.808.618.628.62-1.15%24,225
Aug 18, 20258.758.808.288.728.721.40%47,126
Aug 15, 20257.828.757.818.608.603.61%84,355
Aug 13, 20258.358.608.158.308.302.47%14,992
Aug 12, 20258.368.367.758.108.10-4.59%11,403