Tri-Star Power Limited (PSX:TSPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.29
-0.01 (-0.08%)
At close: Sep 30, 2025

Tri-Star Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202511.8012.7511.8012.2912.29-0.08%223,738
Sep 29, 202512.4512.4512.1012.3012.301.65%49,973
Sep 26, 202512.3912.7811.9412.1012.10-0.41%1,518,432
Sep 25, 202512.3012.6512.0012.1512.15-1.94%123,238
Sep 24, 202512.8012.8011.6512.3912.39-2.13%67,245
Sep 23, 202512.9012.9012.0512.6612.661.36%82,011
Sep 22, 202511.7012.6011.0112.4912.495.31%486,574
Sep 19, 202511.4412.2510.4011.8611.865.33%592,963
Sep 18, 202510.3411.269.3011.2611.269.96%915,635
Sep 17, 202510.0910.499.8510.2410.241.69%48,489
Sep 16, 202510.1910.309.7510.0710.070.80%66,954
Sep 15, 20259.9010.109.649.999.993.52%27,353
Sep 12, 20259.9510.299.609.659.65-3.50%746,757
Sep 11, 202510.1810.189.6710.0010.004.06%768,804
Sep 10, 20259.7010.259.509.619.61-0.93%77,047
Sep 9, 20259.8510.009.709.709.70-0.51%20,150
Sep 8, 20259.7210.309.709.759.75-3.37%352,180
Sep 5, 20259.9910.409.8010.0910.094.67%263,717
Sep 4, 202510.2210.229.569.649.64-4.55%61,905
Sep 3, 202510.0010.209.8010.1010.106.20%111,966
Sep 2, 20259.5010.459.409.519.510.32%235,290
Sep 1, 202510.0010.109.409.489.48-1.76%142,236
Aug 29, 202510.4710.479.319.659.65-4.46%162,916
Aug 28, 20259.1410.109.1410.1010.1010.99%1,079,060
Aug 27, 20259.659.659.109.109.10-5.01%939,189
Aug 26, 20259.999.999.509.589.58-3.33%83,940
Aug 25, 202510.5810.589.909.919.91-5.17%96,419
Aug 22, 202511.6811.6810.3010.4510.45-1.60%1,594,713
Aug 21, 202510.6210.6210.6210.6210.6210.40%215,196
Aug 20, 20258.709.627.709.629.6211.60%420,546
Aug 19, 20258.758.808.618.628.62-1.15%24,225
Aug 18, 20258.758.808.288.728.721.40%47,126
Aug 15, 20257.828.757.818.608.603.61%84,355
Aug 13, 20258.358.608.158.308.302.47%14,992
Aug 12, 20258.368.367.758.108.10-4.59%11,403
Aug 11, 20258.308.598.018.498.493.03%3,641
Aug 8, 20258.598.708.108.248.24-1.90%6,438
Aug 7, 20257.828.687.828.408.400.12%28,301
Aug 6, 20258.308.978.068.398.390.48%34,793
Aug 5, 20258.258.798.258.358.35-2.79%19,450
Aug 4, 20257.978.637.978.598.593.49%15,970
Aug 1, 20258.448.878.028.308.30-4.60%52,232
Jul 31, 20259.199.198.508.708.70-2.25%82,959
Jul 30, 20258.849.498.758.908.902.30%1,842,708
Jul 29, 20259.299.298.568.708.70-1.14%1,624,427
Jul 28, 20258.909.198.608.808.803.29%71,643
Jul 25, 20258.499.208.458.528.52-2.74%191,151
Jul 24, 20259.009.448.258.768.76-2.34%626,062
Jul 23, 20258.258.978.108.978.9712.55%842,331
Jul 22, 20258.008.397.607.977.975.42%126,345