PSX:UBLPETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	33.41	38.95	33.41	35.70	35.70	-1.52%	70,500
Apr 2, 2026	36.10	36.25	35.62	36.25	36.25	-1.87%	105,000
Apr 1, 2026	36.00	38.90	36.00	36.94	36.94	4.03%	101,500
Mar 31, 2026	35.60	35.80	35.40	35.51	35.51	0.91%	155,000
Mar 30, 2026	36.07	36.07	34.41	35.19	35.19	-2.57%	177,000
Mar 27, 2026	36.21	36.88	36.10	36.12	36.12	-0.14%	126,000
Mar 26, 2026	37.00	37.34	36.00	36.17	36.17	-3.44%	75,000
Mar 25, 2026	38.98	38.98	36.82	37.46	37.46	2.71%	91,000
Mar 24, 2026	35.90	37.09	35.90	36.47	36.47	2.24%	52,000
Mar 19, 2026	35.25	35.90	35.12	35.67	35.67	-1.03%	22,500
Mar 18, 2026	35.58	36.12	35.40	36.04	36.04	1.98%	16,000
Mar 17, 2026	34.99	35.54	34.83	35.34	35.34	1.00%	57,500
Mar 16, 2026	36.31	36.31	34.80	34.99	34.99	-3.64%	56,000
Mar 13, 2026	36.61	36.66	36.00	36.31	36.31	-1.30%	29,500
Mar 12, 2026	37.85	37.85	35.92	36.79	36.79	-0.03%	35,000
Mar 11, 2026	37.40	38.46	36.70	36.80	36.80	-1.63%	110,500
Mar 10, 2026	36.42	37.41	36.41	37.41	37.41	9.84%	97,500
Mar 9, 2026	36.81	36.81	33.30	34.06	34.06	-7.50%	91,000
Mar 6, 2026	38.00	38.00	36.74	36.82	36.82	-2.95%	57,500
Mar 5, 2026	37.00	37.98	36.99	37.94	37.94	3.24%	1,182,000
Mar 4, 2026	36.76	37.39	36.53	36.75	36.75	-1.29%	165,500
Mar 3, 2026	36.24	37.93	35.66	37.23	37.23	2.73%	338,000
Mar 2, 2026	35.43	38.99	35.43	36.24	36.24	-8.25%	435,000
Feb 27, 2026	40.44	40.44	38.01	39.50	39.50	-0.25%	97,500
Feb 26, 2026	38.94	39.99	38.15	39.60	39.60	2.51%	81,500
Feb 25, 2026	39.32	39.32	38.55	38.63	38.63	-1.25%	102,000
Feb 24, 2026	40.00	40.00	38.66	39.12	39.12	1.80%	66,000
Feb 23, 2026	40.78	40.94	36.58	38.43	38.43	-4.81%	230,000
Feb 20, 2026	41.65	41.65	40.00	40.37	40.37	-0.47%	41,000
Feb 19, 2026	41.50	41.50	40.25	40.56	40.56	-3.52%	85,500
Feb 18, 2026	40.68	42.88	40.60	42.04	42.04	4.58%	205,500
Feb 17, 2026	40.77	41.01	39.81	40.20	40.20	-1.01%	116,500
Feb 16, 2026	41.67	41.67	40.20	40.61	40.61	-2.94%	134,500
Feb 13, 2026	42.15	45.99	41.30	41.84	41.84	-0.59%	93,500
Feb 12, 2026	42.28	42.45	41.74	42.09	42.09	-1.52%	95,500
Feb 11, 2026	42.25	42.88	42.21	42.74	42.74	0.83%	114,500
Feb 10, 2026	42.20	42.40	41.90	42.39	42.39	0.98%	31,500
Feb 9, 2026	42.61	42.89	41.70	41.98	41.98	-1.50%	182,500
Feb 6, 2026	43.50	43.50	42.43	42.62	42.62	-4.07%	481,000
Feb 4, 2026	43.08	47.34	43.08	44.43	44.43	3.30%	137,500
Feb 3, 2026	42.86	43.27	42.86	43.01	43.01	0.61%	117,000
Feb 2, 2026	42.10	42.81	39.00	42.75	42.75	0.68%	193,500
Jan 30, 2026	42.28	44.95	41.90	42.46	42.46	0.21%	163,500
Jan 29, 2026	43.75	43.75	41.87	42.37	42.37	-2.93%	260,000
Jan 28, 2026	44.00	44.00	43.48	43.65	43.65	-0.23%	77,000
Jan 27, 2026	42.35	43.92	42.35	43.75	43.75	-0.25%	47,000
Jan 26, 2026	44.89	44.89	43.67	43.86	43.86	-0.11%	187,500
Jan 23, 2026	43.16	44.89	42.92	43.91	43.91	1.95%	67,000
Jan 22, 2026	42.96	43.17	42.92	43.07	43.07	0.26%	113,000
Jan 21, 2026	43.43	43.59	42.85	42.96	42.96	-1.26%	188,000