Unicap Modaraba (PSX:UCAPM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
5.57
-0.07 (-1.24%)
At close: Oct 21, 2025

Unicap Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20255.555.805.455.575.57-1.24%168,312
Oct 20, 20255.355.855.355.645.640.53%270,643
Oct 17, 20255.505.805.205.615.612.00%122,825
Oct 16, 20255.455.705.455.505.500.55%81,898
Oct 15, 20255.705.805.425.475.47-3.87%227,138
Oct 14, 20255.895.965.505.695.69-0.18%162,180
Oct 13, 20255.806.255.155.705.70-302,708
Oct 10, 20255.405.905.135.705.703.26%406,007
Oct 9, 20255.405.884.995.525.522.22%174,605
Oct 8, 20255.405.655.405.405.400.75%103,316
Oct 7, 20255.275.495.275.365.36-0.74%111,002
Oct 6, 20255.545.755.345.405.40-2.53%100,877
Oct 3, 20255.915.975.445.545.54-3.65%229,325
Oct 2, 20255.635.915.555.755.752.13%248,404
Oct 1, 20255.305.795.175.635.636.43%283,031
Sep 30, 20255.495.695.135.295.29-5.37%256,876
Sep 29, 20255.796.005.415.595.59-1.76%186,292
Sep 26, 20255.765.805.505.695.69-1.04%384,664
Sep 25, 20255.756.005.445.755.754.93%1,136,192
Sep 24, 20255.155.704.925.485.489.82%876,822
Sep 23, 20255.035.314.954.994.99-0.80%296,094
Sep 22, 20254.985.274.735.035.031.00%250,866
Sep 19, 20255.695.694.704.984.98-9.62%741,218
Sep 18, 20255.725.935.375.515.51-0.36%1,913,302
Sep 17, 20254.925.644.925.535.5312.86%2,321,521
Sep 16, 20254.735.104.664.904.903.59%174,523
Sep 15, 20254.895.174.654.734.73-2.87%71,776
Sep 12, 20254.704.974.704.874.871.46%95,457
Sep 11, 20254.904.964.434.804.80-2.04%23,618
Sep 10, 20254.654.964.654.904.903.81%51,971
Sep 9, 20254.635.194.634.724.72-3.67%57,260
Sep 8, 20254.784.974.704.904.902.51%111,089
Sep 5, 20254.795.004.454.784.781.49%77,783
Sep 4, 20254.664.854.664.714.713.52%80,855
Sep 3, 20254.434.704.434.554.551.34%31,132
Sep 2, 20254.524.774.404.494.49-2.81%337,706
Sep 1, 20254.504.704.504.624.622.67%27,082
Aug 29, 20254.684.774.304.504.50-2.39%76,018
Aug 28, 20254.504.704.454.614.612.44%92,434
Aug 27, 20254.574.674.434.504.50-1.53%13,876
Aug 26, 20254.524.704.524.574.57-0.87%16,405
Aug 25, 20254.504.754.354.614.612.67%319,366
Aug 22, 20254.374.634.354.494.49-1.32%109,920
Aug 21, 20254.664.804.504.554.55-1.73%60,409
Aug 20, 20254.724.804.544.634.63-1.70%47,174
Aug 19, 20254.654.894.654.714.71-1.87%103,959
Aug 18, 20254.804.954.714.804.80-0.41%49,735
Aug 15, 20254.814.994.814.824.821.47%11,213
Aug 13, 20255.005.004.704.754.75-4.04%161,142
Aug 12, 20255.005.204.834.954.95-0.40%121,364