Waves Corporation Limited (PSX:WAVES)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
11.74
-0.23 (-1.92%)
At close: Oct 21, 2025

Waves Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.0212.2011.7011.7411.74-1.92%3,809,731
Oct 20, 202512.3412.4011.9011.9711.97-1.56%5,097,323
Oct 17, 202511.9012.5311.9012.1612.162.18%15,210,130
Oct 16, 202511.2512.1611.2511.9011.906.34%9,969,734
Oct 15, 202510.9311.5010.9311.1911.192.94%2,569,858
Oct 14, 202510.8011.0510.7710.8710.872.26%1,958,593
Oct 13, 202511.0011.1310.6010.6310.63-3.89%2,863,089
Oct 10, 202511.1211.3610.9111.0611.06-0.72%4,468,966
Oct 9, 202511.3811.4411.1011.1411.14-1.59%1,970,255
Oct 8, 202511.4011.6911.1011.3211.32-1.82%3,519,933
Oct 7, 202511.7611.8911.4711.5311.53-1.37%2,020,667
Oct 6, 202512.3212.3211.6511.6911.69-4.49%4,409,383
Oct 3, 202512.2812.3812.1012.2412.24-0.16%2,425,316
Oct 2, 202511.9612.6011.9612.2612.262.77%8,514,657
Oct 1, 202512.0012.1011.8011.9311.93-0.08%2,129,447
Sep 30, 202512.2112.3011.9011.9411.94-2.05%3,574,685
Sep 29, 202512.0112.3312.0012.1912.191.25%2,527,617
Sep 26, 202512.1612.3311.9112.0412.04-0.74%4,051,782
Sep 25, 202512.2012.3312.1012.1312.13-0.08%8,328,716
Sep 24, 202512.1212.4812.0112.1412.14-0.41%3,396,900
Sep 23, 202512.3112.4212.1012.1912.19-0.89%3,020,749
Sep 22, 202512.7512.7512.2012.3012.30-2.54%3,580,309
Sep 19, 202513.1513.4712.4012.6212.62-3.30%10,865,590
Sep 18, 202512.1013.2212.0013.0513.058.57%26,256,050
Sep 17, 202512.0512.1811.9112.0212.020.17%2,702,941
Sep 16, 202511.9812.2411.9312.0012.000.76%4,821,340
Sep 15, 202511.8912.2011.8311.9111.910.17%4,493,916
Sep 12, 202512.1712.2511.8511.8911.89-2.30%2,681,539
Sep 11, 202511.8412.4211.8212.1712.172.44%8,308,106
Sep 10, 202512.1012.2011.8211.8811.88-1.82%4,889,718
Sep 9, 202512.3012.5112.0312.1012.10-1.06%8,870,024
Sep 8, 202512.3012.6012.1512.2312.230.16%9,163,029
Sep 5, 202512.4112.6012.0612.2112.21-0.97%10,338,670
Sep 4, 202512.2512.7011.7612.3312.332.66%20,997,450
Sep 3, 202511.3512.4411.0612.0112.016.19%36,972,840
Sep 2, 202511.8511.9011.2011.3111.313.10%30,837,820
Sep 1, 202510.9710.9710.5710.9710.9710.03%10,526,530
Aug 29, 20259.6410.489.609.979.971.84%23,678,800
Aug 28, 20259.009.928.819.799.799.75%21,681,250
Aug 27, 20259.069.208.908.928.92-2.09%2,477,615
Aug 26, 20259.109.209.009.119.110.89%1,962,986
Aug 25, 20259.009.208.849.039.03-0.11%3,226,415
Aug 22, 20259.279.328.959.049.04-1.74%3,738,985
Aug 21, 20259.809.869.029.209.20-2.85%17,802,970
Aug 20, 20258.709.588.529.479.4710.37%20,793,010
Aug 19, 20258.268.758.268.588.583.50%3,610,791
Aug 18, 20258.298.378.188.298.290.85%665,421
Aug 15, 20258.258.328.208.228.22-0.48%568,988
Aug 13, 20258.418.508.248.268.26-0.84%532,154
Aug 12, 20258.368.508.308.338.33-0.36%805,041