Yousaf Weaving Mills Limited (PSX:YOUW)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
6.94
+0.04 (0.58%)
At close: Oct 1, 2025

Yousaf Weaving Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20257.087.176.606.946.940.58%12,838,130
Sep 30, 20256.586.996.476.906.907.31%15,271,060
Sep 29, 20256.116.565.996.436.437.53%8,842,153
Sep 26, 20256.056.265.915.985.98-2.61%3,637,503
Sep 25, 20256.346.346.086.146.14-1.29%1,177,698
Sep 24, 20256.306.306.126.226.220.65%2,640,045
Sep 23, 20256.246.346.126.186.18-0.48%2,304,896
Sep 22, 20256.446.446.076.216.21-1.58%3,387,144
Sep 19, 20256.726.786.026.316.31-5.54%11,156,400
Sep 18, 20256.246.716.246.686.687.40%18,843,350
Sep 17, 20256.086.325.976.226.223.32%6,643,051
Sep 16, 20256.066.185.956.026.020.50%6,188,408
Sep 15, 20255.676.055.515.995.997.35%8,230,918
Sep 12, 20255.555.695.525.585.580.54%1,193,323
Sep 11, 20255.545.685.505.555.550.36%1,137,757
Sep 10, 20255.605.735.515.535.53-1.78%1,641,019
Sep 9, 20255.665.805.605.635.63-0.88%1,418,763
Sep 8, 20255.805.885.655.685.68-1.73%1,315,516
Sep 5, 20255.905.905.735.785.78-0.52%1,289,696
Sep 4, 20255.806.105.755.815.810.17%3,616,318
Sep 3, 20255.725.955.665.805.802.29%5,400,711
Sep 2, 20255.625.755.585.675.67-0.53%2,966,793
Sep 1, 20255.585.795.505.705.703.26%2,369,363
Aug 29, 20255.535.745.475.525.52-2.13%2,805,643
Aug 28, 20255.535.725.475.645.641.99%1,552,388
Aug 27, 20255.735.785.495.535.53-2.12%2,781,874
Aug 26, 20255.905.955.615.655.65-3.42%3,566,087
Aug 25, 20255.986.145.815.855.853.17%19,626,410
Aug 22, 20255.505.895.415.675.674.42%7,145,363
Aug 21, 20255.515.605.115.435.43-1.45%2,181,179
Aug 20, 20255.565.705.405.515.51-0.72%1,951,716
Aug 19, 20255.855.855.445.555.55-2.46%8,558,360
Aug 18, 20256.046.055.025.695.69-5.48%9,025,639
Aug 15, 20256.146.386.006.026.02-1.95%11,153,410
Aug 13, 20256.306.606.046.146.140.82%51,807,110
Aug 12, 20255.106.095.106.096.0919.65%46,269,960
Aug 11, 20255.305.324.995.095.09-2.68%5,695,344
Aug 8, 20255.305.595.015.235.230.58%12,161,680
Aug 7, 20255.295.295.055.205.201.17%1,327,405
Aug 6, 20255.175.255.025.145.141.98%3,437,844
Aug 5, 20254.875.184.785.045.044.78%9,885,162
Aug 4, 20254.804.874.634.814.811.69%758,654
Aug 1, 20254.964.964.704.734.73-1.87%684,027
Jul 31, 20254.894.994.804.824.82-2.03%1,278,865
Jul 30, 20255.105.104.894.924.92-1.20%912,883
Jul 29, 20254.805.114.804.984.981.22%1,559,877
Jul 28, 20254.965.054.884.924.921.23%579,708
Jul 25, 20255.085.084.844.864.86-2.41%1,053,754
Jul 24, 20255.115.114.904.984.98-0.99%2,764,641
Jul 23, 20254.885.184.855.035.033.07%3,123,068