Yousaf Weaving Mills Limited (PSX:YOUW)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
6.17
-0.04 (-0.64%)
At close: Oct 20, 2025

Yousaf Weaving Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20256.136.286.076.106.10-1.13%486,939
Oct 20, 20256.156.356.116.176.17-0.64%1,607,456
Oct 17, 20256.156.406.036.216.212.48%2,450,249
Oct 16, 20256.336.405.996.066.06-2.42%2,537,020
Oct 15, 20256.356.456.116.216.21-0.64%1,183,812
Oct 14, 20256.026.306.026.256.253.99%923,428
Oct 13, 20256.106.285.966.016.01-3.99%1,671,739
Oct 10, 20256.316.566.206.266.26-1.26%2,870,841
Oct 9, 20256.486.486.206.346.34-0.16%1,555,096
Oct 8, 20256.336.606.206.356.350.47%2,389,625
Oct 7, 20256.236.606.236.326.32-0.63%2,803,722
Oct 6, 20256.896.936.256.366.36-6.33%4,216,307
Oct 3, 20257.047.106.536.796.79-1.45%3,416,475
Oct 2, 20257.087.146.266.896.89-0.72%8,733,174
Oct 1, 20257.087.176.606.946.940.58%12,838,130
Sep 30, 20256.586.996.476.906.907.31%15,271,060
Sep 29, 20256.116.565.996.436.437.53%8,842,153
Sep 26, 20256.056.265.915.985.98-2.61%3,637,503
Sep 25, 20256.346.346.086.146.14-1.29%1,177,698
Sep 24, 20256.306.306.126.226.220.65%2,640,045
Sep 23, 20256.246.346.126.186.18-0.48%2,304,896
Sep 22, 20256.446.446.076.216.21-1.58%3,387,144
Sep 19, 20256.726.786.026.316.31-5.54%11,156,400
Sep 18, 20256.246.716.246.686.687.40%18,843,350
Sep 17, 20256.086.325.976.226.223.32%6,643,051
Sep 16, 20256.066.185.956.026.020.50%6,188,408
Sep 15, 20255.676.055.515.995.997.35%8,230,918
Sep 12, 20255.555.695.525.585.580.54%1,193,323
Sep 11, 20255.545.685.505.555.550.36%1,137,757
Sep 10, 20255.605.735.515.535.53-1.78%1,641,019
Sep 9, 20255.665.805.605.635.63-0.88%1,418,763
Sep 8, 20255.805.885.655.685.68-1.73%1,315,516
Sep 5, 20255.905.905.735.785.78-0.52%1,289,696
Sep 4, 20255.806.105.755.815.810.17%3,616,318
Sep 3, 20255.725.955.665.805.802.29%5,400,711
Sep 2, 20255.625.755.585.675.67-0.53%2,966,793
Sep 1, 20255.585.795.505.705.703.26%2,369,363
Aug 29, 20255.535.745.475.525.52-2.13%2,805,643
Aug 28, 20255.535.725.475.645.641.99%1,552,388
Aug 27, 20255.735.785.495.535.53-2.12%2,781,874
Aug 26, 20255.905.955.615.655.65-3.42%3,566,087
Aug 25, 20255.986.145.815.855.853.17%19,626,410
Aug 22, 20255.505.895.415.675.674.42%7,145,363
Aug 21, 20255.515.605.115.435.43-1.45%2,181,179
Aug 20, 20255.565.705.405.515.51-0.72%1,951,716
Aug 19, 20255.855.855.445.555.55-2.46%8,558,360
Aug 18, 20256.046.055.025.695.69-5.48%9,025,639
Aug 15, 20256.146.386.006.026.02-1.95%11,153,410
Aug 13, 20256.306.606.046.146.140.82%51,807,110
Aug 12, 20255.106.095.106.096.0919.65%46,269,960