Zahidjee Textile Mills Limited (PSX:ZAHID)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
66.24
-0.06 (-0.09%)
At close: Oct 21, 2025

Zahidjee Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202565.2666.9462.6362.9762.97-4.94%49,705
Oct 21, 202568.5068.5065.1166.2466.24-0.09%19,834
Oct 20, 202571.0971.0965.0066.3066.30-3.91%59,712
Oct 17, 202568.6572.2068.0069.0069.000.31%11,889
Oct 16, 202570.0070.0068.1268.7968.79-1.73%13,109
Oct 15, 202572.0072.5870.0070.0070.00-2.68%26,168
Oct 14, 202571.9972.8070.1371.9371.932.58%24,980
Oct 13, 202572.0073.5569.1070.1270.12-5.13%25,037
Oct 10, 202575.6875.8072.0073.9173.91-2.34%12,414
Oct 9, 202579.7979.7972.2575.6875.68-0.21%39,582
Oct 8, 202584.0084.8974.1475.8475.84-1.72%229,211
Oct 7, 202571.7077.1771.0077.1777.1710.01%39,443
Oct 6, 202576.0876.3069.5070.1570.15-8.99%78,383
Oct 3, 202583.8783.8776.5177.0877.08-9.33%144,109
Oct 2, 202599.00102.5184.0185.0185.01-8.78%366,253
Oct 1, 202586.0093.1985.0093.1993.1910.00%150,376
Sep 30, 202581.8984.7281.8884.7284.7210.00%184,402
Sep 29, 202576.0077.0271.0177.0277.0210.00%205,735
Sep 26, 202570.0270.0267.0070.0270.0210.01%304,391
Sep 25, 202559.9063.6552.1863.6563.6510.01%138,359
Sep 24, 202560.9962.0057.7557.8657.86-3.68%32,623
Sep 23, 202560.1061.0960.0060.0760.07-0.17%6,797
Sep 22, 202560.5462.3960.0060.1760.17-0.61%27,125
Sep 19, 202562.0063.0060.0260.5460.54-4.03%10,223
Sep 18, 202563.7063.7061.5163.0863.08-0.10%8,826
Sep 17, 202564.2164.4861.0063.1463.14-1.64%12,979
Sep 16, 202563.2664.5063.2664.1964.191.47%13,294
Sep 15, 202564.1964.5063.0063.2663.26-1.45%10,040
Sep 12, 202563.8064.9962.0264.1964.191.10%23,562
Sep 11, 202563.0065.4861.1663.4963.491.45%44,878
Sep 10, 202562.9966.0060.6162.5862.58-0.26%21,117
Sep 9, 202561.0066.5659.1362.7462.743.69%106,671
Sep 8, 202565.8065.8060.0060.5160.51-5.84%60,798
Sep 5, 202565.9968.4860.1064.2664.26-1.88%46,770
Sep 4, 202565.9972.2565.0565.4965.49-0.32%158,762
Sep 3, 202565.0066.4964.0165.7065.702.67%23,622
Sep 2, 202568.0969.4563.5563.9963.99-6.02%41,605
Sep 1, 202573.5073.5066.5768.0968.090.61%35,140
Aug 29, 202570.0070.0067.3367.6867.68-0.89%9,663
Aug 28, 202573.4973.4967.0068.2968.29-3.67%38,485
Aug 27, 202578.1079.3670.1270.8970.89-9.01%179,468
Aug 26, 202583.9983.9976.3177.9177.91-4.60%37,523
Aug 25, 202585.6085.6080.3681.6781.67-4.84%29,934
Aug 22, 202585.0089.7080.7085.8285.82-1.21%42,265
Aug 21, 202590.5090.5085.5086.8786.87-3.06%23,566
Aug 20, 202591.9791.9788.2089.6189.61-0.44%8,883
Aug 19, 202592.5097.0086.5190.0190.01-0.78%69,267
Aug 18, 202592.0096.0088.5090.7290.720.32%114,784
Aug 15, 202594.2196.0086.5190.4390.43-3.46%107,475
Aug 13, 202586.4593.8483.0093.6793.679.80%211,557