Estithmar Holding Q.P.S.C. (QSE:IGRD)
Qatar flag Qatar · Delayed Price · Currency is QAR
3.710
-0.242 (-6.12%)
Sep 4, 2025, 1:14 PM AST

QSE:IGRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20253.913.953.603.713.71-6.08%14,877,519
Sep 3, 20254.074.073.903.953.95-2.95%4,916,967
Sep 2, 20254.044.084.024.074.070.99%3,570,068
Sep 1, 20254.144.144.014.034.03-1.71%4,327,032
Aug 31, 20254.154.154.084.104.10-1.20%6,375,088
Aug 28, 20254.174.174.114.154.15-0.24%2,048,831
Aug 27, 20254.134.174.084.164.161.96%3,047,546
Aug 26, 20254.134.134.034.084.08-0.73%6,789,958
Aug 25, 20254.184.184.104.114.11-1.44%6,080,370
Aug 24, 20254.184.214.144.174.17-0.24%2,912,986
Aug 21, 20254.154.184.134.184.180.72%5,738,941
Aug 20, 20254.214.214.114.154.15-1.19%6,745,706
Aug 19, 20254.224.224.174.204.20-0.47%3,675,226
Aug 18, 20254.194.244.184.224.220.72%3,004,139
Aug 17, 20254.254.264.194.194.19-1.41%4,839,944
Aug 14, 20254.204.274.204.254.251.67%5,707,553
Aug 13, 20254.124.184.104.184.181.46%6,425,515
Aug 12, 20254.114.164.104.124.120.24%4,534,694
Aug 11, 20254.264.304.064.114.11-2.61%12,949,621
Aug 10, 20253.924.253.924.224.227.93%12,891,502
Aug 7, 20253.793.933.783.913.914.55%15,390,546
Aug 6, 20253.583.773.583.743.744.18%16,374,148
Aug 5, 20253.593.593.563.593.59-6,116,594
Aug 4, 20253.503.603.503.593.592.28%6,122,422
Aug 3, 20253.583.583.473.513.51-1.13%8,266,057
Jul 31, 20253.533.643.533.553.551.72%21,714,601
Jul 30, 20253.473.493.463.493.490.58%5,130,531
Jul 29, 20253.423.473.423.473.471.46%7,263,069
Jul 28, 20253.433.433.413.423.42-5,105,794
Jul 27, 20253.423.443.403.423.42-3,181,602
Jul 24, 20253.413.443.383.423.420.29%4,861,081
Jul 23, 20253.393.413.363.413.410.29%4,116,133
Jul 22, 20253.413.413.373.403.40-0.29%3,500,672
Jul 21, 20253.403.413.383.413.410.89%5,536,415
Jul 20, 20253.403.413.353.383.38-0.59%3,813,471
Jul 17, 20253.403.403.383.403.40-4,345,748
Jul 16, 20253.403.433.383.403.40-5,885,324
Jul 15, 20253.413.443.383.403.40-8,471,325
Jul 14, 20253.373.433.353.403.401.49%14,204,390
Jul 13, 20253.303.353.283.353.351.52%11,033,805
Jul 10, 20253.283.303.263.303.300.61%6,209,649
Jul 9, 20253.273.293.263.283.28-5,905,145
Jul 8, 20253.273.293.273.283.280.31%5,550,941
Jul 7, 20253.283.293.103.273.27-0.30%4,699,865
Jul 6, 20253.293.293.273.283.28-1,922,848
Jul 3, 20253.283.283.263.283.28-1,614,782
Jul 2, 20253.283.283.273.283.280.31%2,690,961
Jul 1, 20253.293.293.273.273.27-0.61%1,257,252
Jun 30, 20253.303.303.283.293.29-0.30%2,745,684
Jun 29, 20253.293.313.283.303.300.30%2,250,728