Industries Qatar Q.P.S.C. (QSE:IQCD)
Qatar flag Qatar · Delayed Price · Currency is QAR
12.90
-0.07 (-0.54%)
Aug 25, 2025, 1:10 PM AST

Industries Qatar Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202512.9512.9512.8212.9012.90-0.31%1,134,462
Aug 20, 202512.9913.0512.9012.9412.94-0.46%944,085
Aug 19, 202512.9613.0012.9013.0013.00-703,441
Aug 18, 202513.1013.1012.9413.0013.00-1.52%1,315,408
Aug 17, 202513.3613.3713.2013.2012.94-1.12%881,831
Aug 14, 202513.3013.3513.2513.3513.090.38%1,580,928
Aug 13, 202513.1713.3013.1713.3013.040.83%1,175,850
Aug 12, 202513.1413.2513.1413.1912.93-0.23%639,216
Aug 11, 202513.1513.2513.1013.2212.960.53%1,265,955
Aug 10, 202513.2013.2613.1313.1512.89-1.94%1,984,785
Aug 7, 202513.3513.4813.3113.4113.150.45%2,443,596
Aug 6, 202513.2013.4613.2013.3513.091.14%3,433,457
Aug 5, 202513.1413.2013.0613.2012.940.46%1,522,095
Aug 4, 202513.1113.2013.0613.1412.880.23%1,230,261
Aug 3, 202513.2513.2513.1113.1112.85-1.35%867,799
Jul 31, 202513.2513.2913.1613.2913.030.68%2,080,020
Jul 30, 202513.2313.2813.1313.2012.940.30%1,038,445
Jul 29, 202513.1713.2013.1513.1612.90-1,995,017
Jul 28, 202513.2013.2913.1213.1612.90-0.30%1,977,170
Jul 27, 202513.1413.3013.1313.2012.940.76%1,174,937
Jul 24, 202513.2013.2213.0513.1012.840.38%1,205,301
Jul 23, 202512.9913.0912.8913.0512.790.38%1,865,686
Jul 22, 202512.9513.0012.8813.0012.740.39%1,716,287
Jul 21, 202512.9012.9512.8712.9512.690.39%1,923,196
Jul 20, 202512.7512.9212.7512.9012.651.18%1,886,740
Jul 17, 202512.6912.8112.6912.7512.50-0.16%1,568,890
Jul 16, 202512.7212.8012.6912.7712.520.24%2,198,254
Jul 15, 202512.6512.7412.5812.7412.491.11%1,874,515
Jul 14, 202512.6612.7012.5012.6012.35-0.79%3,128,332
Jul 13, 202512.7112.7212.6112.7012.45-0.16%2,967,468
Jul 10, 202512.5812.7412.5812.7212.471.03%2,426,157
Jul 9, 202512.6112.7012.5812.5912.34-0.16%1,260,033
Jul 8, 202512.5112.6612.4812.6112.360.80%1,660,221
Jul 7, 202512.4512.5112.4512.5112.260.48%999,420
Jul 6, 202512.5012.5812.3912.4512.20-0.40%1,077,442
Jul 3, 202512.4112.5012.3212.5012.250.64%2,012,181
Jul 2, 202512.3112.4212.2712.4212.180.89%1,180,173
Jul 1, 202512.3512.4412.3112.3112.07-0.32%682,563
Jun 30, 202512.4712.5012.3512.3512.11-0.96%1,546,410
Jun 29, 202512.3412.4812.3312.4712.221.38%1,761,219
Jun 26, 202512.2812.3012.2412.3012.060.49%1,127,654
Jun 25, 202512.3012.3512.2212.2412.00-0.49%6,262,922
Jun 24, 202512.2012.3912.2012.3012.061.07%4,428,509
Jun 23, 202512.0412.1912.0412.1711.930.83%1,791,055
Jun 22, 202511.9812.0911.9612.0711.830.17%1,149,376
Jun 19, 202512.1312.1312.0012.0511.81-0.82%17,452,738
Jun 18, 202512.1012.1911.9812.1511.910.25%2,325,468
Jun 17, 202511.7912.1311.7912.1211.882.80%5,124,219
Jun 16, 202511.6811.9311.6811.7911.560.94%3,438,123
Jun 15, 202511.8011.8411.4611.6811.45-2.50%3,144,124