Medicare Group Q.P.S.C. (QSE:MCGS)
Qatar flag Qatar · Delayed Price · Currency is QAR
6.57
-0.03 (-0.45%)
Oct 23, 2025, 1:10 PM AST

Medicare Group Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.676.676.566.576.57-0.45%472,324
Oct 22, 20256.496.646.496.606.601.85%1,275,071
Oct 21, 20256.456.496.406.486.481.25%920,244
Oct 20, 20256.446.556.406.406.40-0.62%854,213
Oct 19, 20256.626.666.376.446.44-2.57%1,310,623
Oct 16, 20256.806.856.596.616.61-2.36%1,676,361
Oct 15, 20256.786.826.736.776.770.59%721,503
Oct 14, 20256.696.896.656.736.731.51%980,952
Oct 13, 20256.676.726.636.636.63-0.75%599,585
Oct 12, 20256.696.696.636.686.68-0.60%373,974
Oct 9, 20256.636.756.636.726.720.30%736,257
Oct 8, 20256.706.706.626.706.70-322,170
Oct 7, 20256.706.836.686.706.70-0.74%670,527
Oct 6, 20256.906.906.756.756.75-1.32%1,124,714
Oct 5, 20256.807.006.806.846.840.59%1,438,978
Oct 2, 20256.926.926.786.806.80-2.44%2,954,771
Oct 1, 20257.047.136.906.976.97-0.99%1,722,987
Sep 30, 20256.837.116.837.047.044.14%3,869,638
Sep 29, 20256.656.806.656.766.76-1,006,044
Sep 28, 20256.816.836.706.766.76-0.59%533,049
Sep 25, 20256.786.906.746.806.800.59%1,353,521
Sep 24, 20257.137.146.756.766.76-4.79%1,290,440
Sep 23, 20256.647.216.647.107.107.09%6,609,969
Sep 22, 20256.506.656.506.636.631.84%2,040,492
Sep 21, 20256.396.536.366.516.511.88%1,589,527
Sep 18, 20256.526.526.396.396.39-1.08%1,776,694
Sep 17, 20256.306.886.306.466.462.70%7,616,261
Sep 16, 20256.236.336.236.296.291.13%1,332,867
Sep 15, 20256.236.276.226.226.22-0.16%562,555
Sep 14, 20256.256.276.226.236.23-0.16%75,662
Sep 11, 20256.226.266.206.246.24-0.16%431,250
Sep 10, 20256.256.306.226.256.25-0.48%745,317
Sep 9, 20256.266.286.236.286.280.32%274,463
Sep 8, 20256.296.326.236.266.26-0.48%830,045
Sep 7, 20256.296.356.286.296.290.32%379,018
Sep 4, 20256.276.306.236.276.27-0.16%730,357
Sep 3, 20256.206.306.206.286.280.32%1,193,318
Sep 2, 20256.296.326.256.266.26-0.48%431,171
Sep 1, 20256.316.356.246.296.29-0.32%1,170,093
Aug 31, 20256.406.406.266.316.31-0.63%1,170,723
Aug 28, 20256.246.406.226.356.351.60%2,456,268
Aug 27, 20256.226.296.186.256.250.64%773,927
Aug 26, 20256.256.376.176.216.21-0.16%911,379
Aug 25, 20256.386.406.226.226.22-2.05%1,225,651
Aug 24, 20256.156.436.156.356.353.25%3,077,804
Aug 21, 20256.086.196.066.156.151.32%1,504,910
Aug 20, 20256.096.156.056.076.07-0.16%965,653
Aug 19, 20255.916.105.886.086.082.53%2,614,741
Aug 18, 20255.905.945.865.935.931.72%1,028,861
Aug 17, 20255.915.945.805.835.83-1.35%1,219,244