Ooredoo Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	13.13	13.28	13.12	13.28	13.28	1.07%	2,284,408
Apr 12, 2026	13.05	13.14	12.90	13.14	13.14	0.69%	1,218,574
Apr 9, 2026	13.00	13.18	12.90	13.05	13.05	-0.38%	2,014,293
Apr 8, 2026	13.10	13.30	13.00	13.10	13.10	2.66%	1,530,888
Apr 7, 2026	12.88	12.98	12.68	12.76	12.76	-0.93%	1,125,241
Apr 6, 2026	12.54	12.88	12.51	12.88	12.88	2.71%	905,218
Apr 5, 2026	12.75	12.78	12.51	12.54	12.54	-1.26%	204,979
Apr 2, 2026	12.57	13.00	12.40	12.70	12.70	0.08%	2,433,486
Apr 1, 2026	12.50	12.78	12.50	12.69	12.69	2.17%	2,364,829
Mar 31, 2026	12.33	12.50	12.33	12.42	12.42	0.98%	3,339,169
Mar 30, 2026	12.44	12.44	12.10	12.30	12.30	-1.20%	2,883,436
Mar 29, 2026	12.62	12.63	12.08	12.45	12.45	-1.43%	2,111,345
Mar 26, 2026	12.79	12.79	12.60	12.63	12.63	-1.33%	1,968,733
Mar 25, 2026	12.50	12.80	12.30	12.80	12.80	3.23%	2,508,242
Mar 24, 2026	12.58	12.67	11.39	12.40	12.40	-0.80%	5,455,626
Mar 18, 2026	12.94	12.98	12.50	12.50	12.50	-3.55%	3,273,706
Mar 17, 2026	12.67	12.96	12.58	12.96	12.96	2.78%	2,555,330
Mar 16, 2026	12.87	13.17	12.61	12.61	12.61	-1.94%	1,633,377
Mar 15, 2026	12.85	12.88	12.73	12.86	12.86	-0.16%	718,684
Mar 12, 2026	13.00	13.13	12.80	12.88	12.88	-0.92%	2,590,157
Mar 11, 2026	13.20	13.30	12.82	13.00	13.00	-0.76%	2,632,245
Mar 10, 2026	12.68	13.15	12.68	13.10	13.10	4.22%	2,817,809
Mar 9, 2026	13.16	13.16	12.57	12.57	12.57	-7.37%	2,229,596
Mar 8, 2026	13.49	13.58	13.41	13.57	12.82	2.34%	1,855,450
Mar 5, 2026	13.32	13.80	13.26	13.26	12.53	-1.04%	2,175,329
Mar 4, 2026	12.96	13.64	12.95	13.40	12.66	3.40%	3,399,711
Mar 3, 2026	13.00	13.00	12.80	12.96	12.24	-1.07%	1,591,827
Mar 2, 2026	13.69	13.85	12.96	13.10	12.38	-3.32%	4,858,180
Feb 26, 2026	14.00	14.00	13.55	13.55	12.80	-2.38%	3,858,697
Feb 25, 2026	14.00	14.00	13.82	13.88	13.11	-1.49%	2,179,892
Feb 24, 2026	13.96	14.12	13.86	14.09	13.31	0.93%	2,915,954
Feb 23, 2026	13.75	13.97	13.73	13.96	13.19	1.53%	2,501,600
Feb 22, 2026	13.69	13.80	13.68	13.75	12.99	0.36%	902,320
Feb 19, 2026	13.90	13.96	13.61	13.70	12.94	-1.44%	2,910,720
Feb 18, 2026	14.14	14.17	13.90	13.90	13.13	-1.56%	2,605,357
Feb 17, 2026	14.23	14.26	14.05	14.12	13.34	-0.98%	1,063,597
Feb 16, 2026	14.20	14.27	14.18	14.26	13.47	0.07%	1,568,202
Feb 15, 2026	14.20	14.28	14.19	14.25	13.46	-0.28%	838,227
Feb 12, 2026	14.24	14.31	14.16	14.29	13.50	0.14%	2,000,739
Feb 11, 2026	14.57	14.57	14.18	14.27	13.48	-2.19%	3,168,483
Feb 9, 2026	14.38	14.59	14.33	14.59	13.78	2.03%	3,525,324
Feb 8, 2026	14.09	14.30	14.09	14.30	13.51	1.20%	1,310,333
Feb 5, 2026	14.15	14.15	14.01	14.13	13.35	-0.14%	1,779,394
Feb 4, 2026	14.10	14.19	14.01	14.15	13.37	1.00%	2,926,557
Feb 3, 2026	13.86	14.20	13.86	14.01	13.24	-0.21%	3,562,706
Feb 2, 2026	14.24	14.29	13.91	14.04	13.26	-1.13%	3,094,910
Feb 1, 2026	14.20	14.25	14.07	14.20	13.42	-	1,535,891
Jan 29, 2026	14.16	14.23	13.98	14.20	13.42	0.35%	4,422,954
Jan 28, 2026	14.14	14.15	13.88	14.15	13.37	1.58%	2,731,529
Jan 27, 2026	14.08	14.29	13.93	13.93	13.16	-1.07%	3,502,941