Ooredoo Q.P.S.C. (QSE:ORDS)
Qatar · Delayed Price · Currency is QAR 13.50
+0.20 (1.50%)
Aug 12, 2025, 1:13 PM AST
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.38 | 13.59 | 13.35 | 13.50 | 13.50 | 1.50% | 451,530 |
| Aug 11, 2025 | 13.31 | 13.39 | 13.19 | 13.30 | 13.30 | -1.48% | 1,068,549 |
| Aug 10, 2025 | 13.41 | 13.52 | 13.10 | 13.50 | 13.50 | 0.67% | 771,371 |
| Aug 7, 2025 | 13.34 | 13.47 | 13.34 | 13.41 | 13.41 | 0.45% | 1,132,656 |
| Aug 6, 2025 | 13.50 | 13.60 | 13.25 | 13.35 | 13.35 | -1.18% | 1,770,838 |
| Aug 5, 2025 | 13.08 | 13.51 | 13.08 | 13.51 | 13.51 | 3.45% | 1,130,171 |
| Aug 4, 2025 | 13.14 | 13.28 | 13.03 | 13.06 | 13.06 | -0.61% | 759,110 |
| Aug 3, 2025 | 13.40 | 13.40 | 13.08 | 13.14 | 13.14 | -2.38% | 710,288 |
| Jul 31, 2025 | 12.80 | 13.48 | 12.80 | 13.46 | 13.46 | 5.16% | 3,126,280 |
| Jul 30, 2025 | 12.78 | 12.84 | 12.66 | 12.80 | 12.80 | - | 1,134,984 |
| Jul 29, 2025 | 12.91 | 12.97 | 12.79 | 12.80 | 12.80 | -1.01% | 756,939 |
| Jul 28, 2025 | 12.96 | 12.97 | 12.81 | 12.93 | 12.93 | -0.31% | 1,842,128 |
| Jul 27, 2025 | 12.77 | 12.99 | 12.75 | 12.97 | 12.97 | 1.25% | 1,530,842 |
| Jul 24, 2025 | 12.73 | 12.81 | 12.70 | 12.81 | 12.81 | 0.47% | 782,989 |
| Jul 23, 2025 | 12.60 | 12.75 | 12.59 | 12.75 | 12.75 | 0.79% | 1,378,503 |
| Jul 22, 2025 | 12.62 | 12.65 | 12.55 | 12.65 | 12.65 | 0.08% | 600,558 |
| Jul 21, 2025 | 12.61 | 12.64 | 12.54 | 12.64 | 12.64 | 0.08% | 504,486 |
| Jul 20, 2025 | 12.64 | 12.65 | 12.54 | 12.63 | 12.63 | -0.16% | 322,898 |
| Jul 17, 2025 | 12.54 | 12.65 | 12.50 | 12.65 | 12.65 | 1.20% | 1,847,138 |
| Jul 16, 2025 | 12.58 | 12.65 | 12.50 | 12.50 | 12.50 | -0.40% | 1,786,957 |
| Jul 15, 2025 | 12.66 | 12.67 | 12.52 | 12.55 | 12.55 | -0.79% | 790,393 |
| Jul 14, 2025 | 12.64 | 12.74 | 12.56 | 12.65 | 12.65 | -0.71% | 787,658 |
| Jul 13, 2025 | 12.55 | 12.74 | 12.55 | 12.74 | 12.74 | 0.31% | 330,413 |
| Jul 10, 2025 | 12.58 | 12.70 | 12.54 | 12.70 | 12.70 | 0.71% | 1,052,523 |
| Jul 9, 2025 | 12.64 | 12.72 | 12.51 | 12.61 | 12.61 | -0.08% | 1,272,688 |
| Jul 8, 2025 | 12.84 | 12.87 | 12.62 | 12.62 | 12.62 | -1.79% | 1,518,820 |
| Jul 7, 2025 | 12.76 | 12.85 | 12.71 | 12.85 | 12.85 | 1.34% | 674,493 |
| Jul 6, 2025 | 12.73 | 12.73 | 12.67 | 12.68 | 12.68 | 0.08% | 101,448 |
| Jul 3, 2025 | 12.64 | 12.68 | 12.53 | 12.67 | 12.67 | 0.56% | 635,932 |
| Jul 2, 2025 | 12.64 | 12.64 | 12.51 | 12.60 | 12.60 | -0.08% | 947,728 |
| Jul 1, 2025 | 12.78 | 12.80 | 12.61 | 12.61 | 12.61 | -1.33% | 971,640 |
| Jun 30, 2025 | 12.78 | 12.81 | 12.61 | 12.78 | 12.78 | - | 2,355,759 |
| Jun 29, 2025 | 12.69 | 12.78 | 12.61 | 12.78 | 12.78 | 0.71% | 425,043 |
| Jun 26, 2025 | 12.61 | 12.69 | 12.56 | 12.69 | 12.69 | 0.71% | 761,376 |
| Jun 25, 2025 | 12.54 | 12.63 | 12.50 | 12.60 | 12.60 | 0.48% | 1,116,288 |
| Jun 24, 2025 | 12.20 | 12.54 | 12.20 | 12.54 | 12.54 | 3.64% | 2,488,266 |
| Jun 23, 2025 | 12.07 | 12.28 | 12.07 | 12.10 | 12.10 | 0.25% | 682,426 |
| Jun 22, 2025 | 11.77 | 12.14 | 11.77 | 12.07 | 12.07 | 2.55% | 327,163 |
| Jun 19, 2025 | 12.03 | 12.03 | 11.74 | 11.77 | 11.77 | -2.16% | 13,114,119 |
| Jun 18, 2025 | 12.29 | 12.29 | 11.90 | 12.03 | 12.03 | -0.91% | 1,980,960 |
| Jun 17, 2025 | 12.32 | 12.36 | 12.14 | 12.14 | 12.14 | -0.90% | 1,338,391 |
| Jun 16, 2025 | 12.00 | 12.36 | 11.97 | 12.25 | 12.25 | 2.60% | 2,012,452 |
| Jun 15, 2025 | 12.00 | 12.00 | 11.70 | 11.94 | 11.94 | -4.25% | 1,729,977 |
| Jun 12, 2025 | 12.43 | 12.47 | 12.32 | 12.47 | 12.47 | 1.05% | 987,817 |
| Jun 11, 2025 | 12.46 | 12.49 | 12.34 | 12.34 | 12.34 | -0.48% | 709,849 |
| Jun 10, 2025 | 12.51 | 12.60 | 12.40 | 12.40 | 12.40 | -0.40% | 1,647,195 |
| Jun 4, 2025 | 12.63 | 12.64 | 12.45 | 12.45 | 12.45 | -1.50% | 2,115,313 |
| Jun 3, 2025 | 12.43 | 12.64 | 12.43 | 12.64 | 12.64 | 1.69% | 1,410,802 |
| Jun 2, 2025 | 12.40 | 12.45 | 12.33 | 12.43 | 12.43 | 0.49% | 1,685,398 |
| Jun 1, 2025 | 12.45 | 12.62 | 12.30 | 12.37 | 12.37 | 0.16% | 1,182,100 |