QSE:QATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	2.43	2.43	2.37	2.38	2.38	-2.26%	59,269
Oct 6, 2025	2.59	2.59	2.43	2.43	2.43	-6.14%	211,460
Oct 5, 2025	2.34	2.68	2.31	2.59	2.59	5.37%	222,435
Oct 2, 2025	2.44	2.46	2.35	2.46	2.46	2.37%	48,817
Oct 1, 2025	2.40	2.50	2.40	2.40	2.40	-0.08%	99,868
Sep 30, 2025	2.50	2.58	2.40	2.40	2.40	-3.80%	159,484
Sep 29, 2025	2.69	2.69	2.40	2.50	2.50	1.13%	148,183
Sep 28, 2025	2.32	2.62	2.32	2.47	2.47	3.39%	215,153
Sep 25, 2025	2.39	2.39	2.39	2.39	2.39	-0.25%	4,456
Sep 24, 2025	2.39	2.39	2.39	2.39	2.39	-0.21%	1,001
Sep 23, 2025	2.43	2.43	2.40	2.40	2.40	0.04%	8,000
Sep 22, 2025	2.40	2.40	2.40	2.40	2.40	-	347
Sep 21, 2025	2.38	2.40	2.38	2.40	2.40	0.84%	9,416
Sep 18, 2025	2.50	2.50	2.37	2.38	2.38	-0.71%	9,139
Sep 17, 2025	2.40	2.40	2.40	2.40	2.40	-0.37%	10,399
Sep 16, 2025	2.50	2.50	2.38	2.40	2.40	2.60%	36,772
Sep 15, 2025	2.34	2.34	2.34	2.34	2.34	-0.47%	520
Sep 14, 2025	2.35	2.35	2.35	2.35	2.35	0.26%	430
Sep 11, 2025	2.35	2.35	2.35	2.35	2.35	0.04%	1,097
Sep 10, 2025	2.35	2.35	2.35	2.35	2.35	-	1,263
Sep 9, 2025	2.36	2.36	2.35	2.35	2.35	-0.30%	6,783
Sep 8, 2025	2.35	2.35	2.35	2.35	2.35	-0.04%	2,447
Sep 7, 2025	2.36	2.36	2.36	2.36	2.36	-	12,349
Sep 4, 2025	2.36	2.36	2.36	2.36	2.36	-0.63%	1,660
Sep 3, 2025	2.38	2.38	2.37	2.37	2.34	-0.21%	3,112
Sep 2, 2025	2.49	2.49	2.38	2.38	2.35	-0.21%	9,056
Sep 1, 2025	2.35	2.35	2.35	2.38	2.35	-	-
Aug 31, 2025	2.39	2.39	2.38	2.38	2.35	-0.83%	3,928
Aug 28, 2025	2.40	2.40	2.40	2.40	2.37	0.25%	1,700
Aug 27, 2025	2.39	2.39	2.39	2.39	2.37	0.46%	600
Aug 26, 2025	2.38	2.38	2.38	2.38	2.36	-	2,160
Aug 25, 2025	2.39	2.39	2.38	2.38	2.36	-1.24%	16,508
Aug 24, 2025	2.39	2.39	2.39	2.41	2.39	-	45
Aug 21, 2025	2.39	2.39	2.39	2.41	2.39	-	35
Aug 20, 2025	2.44	2.44	2.41	2.41	2.39	-0.98%	2,000
Aug 19, 2025	2.41	2.41	2.41	2.44	2.41	-	751
Aug 18, 2025	2.44	2.44	2.44	2.44	2.41	-0.41%	1,883
Aug 17, 2025	2.45	2.45	2.45	2.45	2.42	-0.29%	3,103
Aug 14, 2025	2.44	2.45	2.44	2.45	2.43	0.41%	13,609
Aug 13, 2025	2.30	2.44	2.30	2.44	2.42	1.96%	11,029
Aug 12, 2025	2.37	2.37	2.37	2.40	2.37	-	275
Aug 11, 2025	2.39	2.40	2.39	2.40	2.37	0.21%	20,427
Aug 10, 2025	2.37	2.37	2.37	2.39	2.37	-	768
Aug 7, 2025	2.40	2.40	2.39	2.39	2.37	2.18%	20,441
Aug 6, 2025	2.32	2.32	2.32	2.34	2.32	-	-
Aug 5, 2025	2.32	2.32	2.32	2.34	2.32	-	-
Aug 4, 2025	2.36	2.36	2.34	2.34	2.32	-0.85%	13,600
Aug 3, 2025	2.36	2.36	2.36	2.36	2.34	0.55%	10,896
Jul 31, 2025	2.32	2.32	2.32	2.35	2.32	-	-
Jul 30, 2025	2.35	2.35	2.35	2.35	2.32	-0.17%	933