Qatar Gas Transport Company Limited (Nakilat) (QPSC) (QSE:QGTS)
Qatar flag Qatar · Delayed Price · Currency is QAR
4.779
-0.032 (-0.67%)
Sep 4, 2025, 1:10 PM AST

QSE:QGTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20254.784.804.784.784.78-0.62%887,950
Sep 3, 20254.794.834.794.814.810.42%1,232,011
Sep 2, 20254.774.824.754.794.790.42%1,078,499
Sep 1, 20254.764.774.724.774.770.21%1,434,727
Aug 31, 20254.734.784.714.764.760.63%885,655
Aug 28, 20254.814.844.734.734.73-1.46%1,273,213
Aug 27, 20254.864.874.804.804.80-1.23%1,324,324
Aug 26, 20254.844.864.794.864.860.41%4,223,342
Aug 25, 20254.844.874.794.844.84-1,246,597
Aug 24, 20254.824.844.784.844.840.83%3,107,772
Aug 21, 20254.744.804.724.804.801.27%2,261,479
Aug 20, 20254.834.834.744.744.74-1.86%1,429,890
Aug 19, 20254.824.864.814.834.830.21%1,623,140
Aug 18, 20254.844.864.824.824.82-0.62%650,135
Aug 17, 20254.844.884.814.854.85-0.41%565,601
Aug 14, 20254.834.874.814.874.870.83%3,058,340
Aug 13, 20254.824.834.804.834.830.42%1,803,370
Aug 12, 20254.834.834.804.814.81-0.41%1,675,927
Aug 11, 20254.824.834.814.834.83-903,880
Aug 10, 20254.814.834.814.834.830.21%468,262
Aug 7, 20254.854.854.814.824.82-0.62%945,589
Aug 6, 20254.864.874.844.854.78-0.21%1,302,708
Aug 5, 20254.844.874.814.864.790.41%1,391,562
Aug 4, 20254.814.844.814.844.770.41%1,477,633
Aug 3, 20254.814.844.814.824.740.21%684,655
Jul 31, 20254.824.874.794.814.74-5,188,502
Jul 30, 20254.884.884.804.814.74-0.62%2,265,990
Jul 29, 20254.884.884.824.844.76-1.22%3,022,314
Jul 28, 20254.904.904.864.904.83-1,264,763
Jul 27, 20254.904.904.884.904.83-820,474
Jul 24, 20254.904.904.874.904.83-1,013,513
Jul 23, 20254.934.934.894.904.83-0.81%1,935,664
Jul 22, 20254.904.944.884.944.870.82%3,704,965
Jul 21, 20254.894.914.874.904.830.62%1,515,268
Jul 20, 20254.904.974.864.874.80-0.61%2,426,772
Jul 17, 20254.734.924.704.904.833.59%9,374,296
Jul 16, 20254.794.814.734.734.66-1.25%3,191,100
Jul 15, 20254.794.814.784.794.72-3,371,400
Jul 14, 20254.844.844.794.794.72-1.44%3,180,722
Jul 13, 20254.854.874.834.864.780.21%1,996,824
Jul 10, 20254.854.854.804.854.78-3,242,333
Jul 9, 20254.864.894.814.854.78-0.41%2,813,578
Jul 8, 20254.894.904.864.874.80-0.20%2,372,511
Jul 7, 20254.924.934.874.884.81-0.81%4,957,432
Jul 6, 20254.884.934.874.924.850.82%1,128,181
Jul 3, 20254.874.914.864.884.810.62%1,639,444
Jul 2, 20254.984.984.854.854.78-2.81%2,882,532
Jul 1, 20254.965.014.964.994.920.60%2,856,465
Jun 30, 20254.955.004.954.964.89-0.80%2,886,557
Jun 29, 20255.005.034.985.004.920.40%1,745,524