Salam International Investment Limited Q.P.S.C. (QSE:SIIS)
0.7490
-0.0040 (-0.53%)
Sep 29, 2025, 1:10 PM AST
QSE:SIIS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.53% | 2,074,714 |
Sep 28, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.53% | 507,157 |
Sep 25, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.06% | 2,416,216 |
Sep 24, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.40% | 1,963,804 |
Sep 23, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.67% | 1,144,134 |
Sep 22, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.13% | 1,575,049 |
Sep 21, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.27% | 921,242 |
Sep 18, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.05% | 3,112,106 |
Sep 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.26% | 3,155,837 |
Sep 16, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.07% | 6,547,789 |
Sep 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.27% | 1,212,389 |
Sep 14, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.27% | 1,457,967 |
Sep 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.40% | 325,182 |
Sep 10, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -1.19% | 1,066,932 |
Sep 9, 2025 | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.53% | 2,739,795 |
Sep 8, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.66% | 1,160,255 |
Sep 7, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.13% | 682,462 |
Sep 4, 2025 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.13% | 1,448,912 |
Sep 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.79% | 789,858 |
Sep 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.66% | 401,858 |
Sep 1, 2025 | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.26% | 1,412,870 |
Aug 31, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -1.30% | 4,035,755 |
Aug 28, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.26% | 2,023,280 |
Aug 27, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.39% | 1,688,272 |
Aug 26, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.52% | 2,124,815 |
Aug 25, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.13% | 867,768 |
Aug 24, 2025 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.26% | 4,383,764 |
Aug 21, 2025 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.39% | 1,221,045 |
Aug 20, 2025 | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -1.41% | 4,375,719 |
Aug 19, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -1.02% | 3,504,682 |
Aug 18, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.51% | 5,543,682 |
Aug 17, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.51% | 2,672,435 |
Aug 14, 2025 | 0.78 | 0.80 | 0.78 | 0.79 | 0.79 | 1.55% | 8,829,971 |
Aug 13, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -1.77% | 35,603,810 |
Aug 12, 2025 | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 3.95% | 13,976,828 |
Aug 11, 2025 | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 1.33% | 17,168,273 |
Aug 10, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.81% | 11,059,266 |
Aug 7, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.13% | 7,189,358 |
Aug 6, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.68% | 16,740,340 |
Aug 5, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.68% | 3,250,805 |
Aug 4, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.68% | 3,205,431 |
Aug 3, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.97% | 13,270,008 |
Jul 31, 2025 | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 1.83% | 9,287,954 |
Jul 30, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -1.11% | 2,593,737 |
Jul 29, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.56% | 1,514,716 |
Jul 28, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.14% | 2,872,674 |
Jul 27, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.56% | 16,042,055 |
Jul 24, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 3.75% | 23,172,711 |
Jul 23, 2025 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -0.29% | 6,969,943 |
Jul 22, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 0.58% | 2,545,236 |