Salam International Investment Limited Q.P.S.C. (QSE:SIIS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.7490
-0.0040 (-0.53%)
Sep 29, 2025, 1:10 PM AST

QSE:SIIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.760.760.750.750.75-0.53%2,074,714
Sep 28, 20250.750.760.750.750.750.53%507,157
Sep 25, 20250.760.760.750.750.75-1.06%2,416,216
Sep 24, 20250.750.760.750.760.760.40%1,963,804
Sep 23, 20250.750.760.750.750.750.67%1,144,134
Sep 22, 20250.750.760.750.750.75-0.13%1,575,049
Sep 21, 20250.750.760.750.750.75-0.27%921,242
Sep 18, 20250.760.760.750.750.75-1.05%3,112,106
Sep 17, 20250.760.760.760.760.760.26%3,155,837
Sep 16, 20250.750.760.750.760.761.07%6,547,789
Sep 15, 20250.750.750.750.750.750.27%1,212,389
Sep 14, 20250.740.750.740.750.75-0.27%1,457,967
Sep 11, 20250.750.750.750.750.750.40%325,182
Sep 10, 20250.750.760.750.750.75-1.19%1,066,932
Sep 9, 20250.760.760.740.760.760.53%2,739,795
Sep 8, 20250.760.760.750.750.75-0.66%1,160,255
Sep 7, 20250.760.760.750.760.760.13%682,462
Sep 4, 20250.770.770.750.760.76-0.13%1,448,912
Sep 3, 20250.760.760.760.760.76-0.79%789,858
Sep 2, 20250.760.760.760.760.760.66%401,858
Sep 1, 20250.760.770.750.760.76-0.26%1,412,870
Aug 31, 20250.770.770.760.760.76-1.30%4,035,755
Aug 28, 20250.760.770.760.770.770.26%2,023,280
Aug 27, 20250.770.770.760.770.770.39%1,688,272
Aug 26, 20250.760.770.760.770.77-0.52%2,124,815
Aug 25, 20250.770.770.760.770.77-0.13%867,768
Aug 24, 20250.770.780.770.770.77-0.26%4,383,764
Aug 21, 20250.770.780.770.770.770.39%1,221,045
Aug 20, 20250.780.790.770.770.77-1.41%4,375,719
Aug 19, 20250.790.790.770.780.78-1.02%3,504,682
Aug 18, 20250.790.790.780.790.790.51%5,543,682
Aug 17, 20250.780.790.780.780.78-0.51%2,672,435
Aug 14, 20250.780.800.780.790.791.55%8,829,971
Aug 13, 20250.810.810.780.780.78-1.77%35,603,810
Aug 12, 20250.770.790.760.790.793.95%13,976,828
Aug 11, 20250.760.770.750.760.761.33%17,168,273
Aug 10, 20250.750.760.750.750.750.81%11,059,266
Aug 7, 20250.750.750.740.740.74-0.13%7,189,358
Aug 6, 20250.740.750.740.750.750.68%16,740,340
Aug 5, 20250.730.740.730.740.740.68%3,250,805
Aug 4, 20250.740.740.730.740.740.68%3,205,431
Aug 3, 20250.730.730.720.730.730.97%13,270,008
Jul 31, 20250.710.730.710.720.721.83%9,287,954
Jul 30, 20250.720.720.710.710.71-1.11%2,593,737
Jul 29, 20250.720.720.710.720.720.56%1,514,716
Jul 28, 20250.720.720.710.710.71-0.14%2,872,674
Jul 27, 20250.720.730.710.720.72-0.56%16,042,055
Jul 24, 20250.690.720.690.720.723.75%23,172,711
Jul 23, 20250.690.700.690.690.69-0.29%6,969,943
Jul 22, 20250.690.700.690.700.700.58%2,545,236