Skip to main content
logo
Widam Food Company Q.P.S.C. (QSE:WDAM)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.010
-0.010 (-0.50%)
Oct 8, 2025, 12:37 PM AST

QSE:WDAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.022.042.002.012.01-0.74%96,845
Oct 7, 20252.042.042.012.022.02-0.98%293,070
Oct 6, 20252.062.072.042.042.04-1.45%671,274
Oct 5, 20252.092.092.052.072.07-0.96%691,159
Oct 2, 20252.112.112.072.092.09-0.48%386,610
Oct 1, 20252.112.112.102.102.10-1.41%562,192
Sep 30, 20252.112.142.112.132.130.95%379,612
Sep 29, 20252.122.142.102.112.11-0.47%423,176
Sep 28, 20252.122.142.122.122.12-461,744
Sep 25, 20252.172.172.122.122.12-1.40%479,071
Sep 24, 20252.172.172.122.152.15-0.92%1,392,836
Sep 23, 20252.192.202.172.172.17-0.46%1,588,684
Sep 22, 20252.202.212.182.182.18-1.36%1,826,453
Sep 21, 20252.252.262.202.212.21-1.78%2,825,784
Sep 18, 20252.272.282.252.252.25-0.88%1,203,618
Sep 17, 20252.282.292.272.272.27-0.44%813,643
Sep 16, 20252.272.312.272.282.280.44%1,339,888
Sep 15, 20252.242.292.242.272.271.34%2,032,502
Sep 14, 20252.192.242.192.242.242.28%668,929
Sep 11, 20252.202.202.192.192.19-0.90%92,796
Sep 10, 20252.202.222.192.212.21-541,269
Sep 9, 20252.202.232.202.212.21-473,219
Sep 8, 20252.212.212.202.212.21-0.45%57,302
Sep 7, 20252.222.222.222.222.220.45%389,170
Sep 4, 20252.242.242.212.212.21-1.34%322,115
Sep 3, 20252.222.242.222.242.240.45%288,363
Sep 2, 20252.242.242.212.232.23-0.45%276,045
Sep 1, 20252.232.242.212.242.240.45%235,144
Aug 31, 20252.232.252.222.232.23-116,117
Aug 28, 20252.252.252.222.232.23-0.89%246,248
Aug 27, 20252.252.252.242.252.25-0.88%182,074
Aug 26, 20252.262.272.222.272.27-1,090,100
Aug 25, 20252.262.272.242.272.270.44%45,382
Aug 24, 20252.252.282.242.262.26-568,040
Aug 21, 20252.312.332.252.262.26-2.16%1,020,492
Aug 20, 20252.332.352.292.312.31-2,205,770
Aug 19, 20252.252.332.222.312.313.12%4,226,049
Aug 18, 20252.222.252.212.242.240.90%910,766
Aug 17, 20252.212.242.172.222.22-978,970
Aug 14, 20252.202.252.202.222.22-913,861
Aug 13, 20252.192.232.192.222.221.37%1,560,594
Aug 12, 20252.182.202.172.192.19-339,661
Aug 11, 20252.192.212.172.192.19-1.35%2,593,265
Aug 10, 20252.242.242.222.222.22-1.33%653,576
Aug 7, 20252.252.252.232.252.25-789,942
Aug 6, 20252.252.262.232.252.25-847,739
Aug 5, 20252.222.282.222.252.251.35%3,623,754
Aug 4, 20252.212.242.212.222.22-0.45%346,876
Aug 3, 20252.232.242.212.232.230.45%244,799
Jul 31, 20252.232.252.222.222.22-0.45%478,034