mm2 Asia Ltd. (SGX:1B0)
Singapore · Delayed Price · Currency is SGD 0.0050
-0.0010 (-16.67%)
Last updated: Aug 11, 2025
mm2 Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 2,075,000 |
| Aug 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | - | 25.00% | 218,700 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | - | -20.00% | 1,825,600 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | - | 3,650,100 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 2,558,000 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,916,100 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 5,827,000 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 2,830,700 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 1,706,600 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 11,946,200 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 28,444,700 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 704,300 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,710,300 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | 20.00% | 3,295,300 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 14,794,600 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 8,289,300 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -28.57% | 10,900,800 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16.67% | 1,600,100 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 9,449,800 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,522,900 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,010,500 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,556,100 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 6,456,500 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 2,237,700 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 545,500 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 4,212,200 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 1,749,500 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 813,300 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 1,241,200 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 1,795,600 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 163,200 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,504,100 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,800 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,300 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 26,400 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 284,400 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,900 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,210,900 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 695,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 697,400 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 91,900 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 196,100 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 537,200 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 789,600 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 761,100 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 147,200 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 553,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -11.11% | 2,311,300 |