Aspen (Group) Holdings Limited (SGX:1F3)
Singapore · Delayed Price · Currency is SGD 0.0390
0.00 (0.00%)
Last updated: Aug 12, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.88% | 10,800 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 2,077,600 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.00% | 100 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 70,600 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 230,900 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 110,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 930,700 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 759,700 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.00% | 2,290,600 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 408,500 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 1,491,700 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 560,900 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 10,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,141,800 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 941,500 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 2.44% | 5,723,500 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,528,600 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 240,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,753,200 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 62,200 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 151,000 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,900 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 60,200 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 1,171,100 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 550,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 700 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 11,500 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,300 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 167,900 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.44% | 42,200 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 150,500 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,300 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 560,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,333,800 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.44% | 1,150,500 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 808,200 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,053,500 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 300,700 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.44% | 404,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,000 |