Aspen (Group) Holdings Limited (SGX:1F3)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0390
0.00 (0.00%)
Last updated: Sep 4, 2025, 9:06 AM SGT

Aspen (Group) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.040.040.040.04--2.56%30,600
Sep 4, 20250.040.040.040.04--990,200
Sep 3, 20250.040.040.040.04-5.41%1,620,900
Sep 2, 20250.040.040.040.04--541,700
Sep 1, 20250.040.040.040.04--2.63%200,000
Aug 29, 20250.040.040.040.04--2.56%513,000
Aug 28, 20250.040.040.040.04--508,800
Aug 27, 20250.040.040.040.04--10,000
Aug 26, 20250.040.040.040.04--120,000
Aug 25, 20250.040.040.040.04--990,200
Aug 22, 20250.040.040.040.04-2.63%170,000
Aug 21, 20250.040.040.040.04--2.56%1,775,100
Aug 20, 20250.040.040.040.04--515,200
Aug 19, 20250.040.040.040.04--1,019,900
Aug 18, 20250.040.040.040.04---
Aug 15, 20250.040.040.040.04---
Aug 14, 20250.040.040.040.04--850,000
Aug 13, 20250.040.040.040.04--1,706,000
Aug 12, 20250.040.040.040.04--3,600
Aug 11, 20250.040.040.040.04--4.88%10,800
Aug 8, 20250.040.040.040.04---
Aug 7, 20250.040.040.040.04--2.38%2,077,600
Aug 6, 20250.040.040.040.04---
Aug 5, 20250.040.040.040.04-5.00%100
Aug 4, 20250.040.040.040.04--15,000
Aug 1, 20250.040.040.040.04--70,600
Jul 31, 20250.040.040.040.04--2.44%230,900
Jul 30, 20250.040.040.040.04--110,000
Jul 29, 20250.040.040.040.04--930,700
Jul 28, 20250.040.040.040.04--2.38%759,700
Jul 25, 20250.040.040.040.04-5.00%2,290,600
Jul 24, 20250.040.040.040.04--408,500
Jul 23, 20250.040.040.040.04--2.44%1,491,700
Jul 22, 20250.040.040.040.04--560,900
Jul 21, 20250.040.040.040.04--2.38%10,000
Jul 18, 20250.040.040.040.04--1,141,800
Jul 17, 20250.040.040.040.04--941,500
Jul 16, 20250.040.050.040.04-2.44%5,723,500
Jul 15, 20250.040.040.040.04--4,528,600
Jul 14, 20250.040.040.040.04--240,000
Jul 11, 20250.040.040.040.04--1,753,200
Jul 10, 20250.040.040.040.04--62,200
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04--151,000
Jul 7, 20250.040.040.040.04--1,900
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04--60,200
Jul 1, 20250.040.040.040.04-2.50%1,171,100
Jun 30, 20250.040.040.040.04--2.44%550,000