Aspen (Group) Holdings Limited (SGX:1F3)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0400
+0.0010 (2.56%)
Last updated: Sep 29, 2025, 9:01 AM SGT

Aspen (Group) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.040.040.040.040.04-2.50%680,500
Sep 25, 20250.040.040.040.040.045.26%2,327,500
Sep 24, 20250.040.040.040.040.04-580,700
Sep 23, 20250.040.040.040.040.04-222,500
Sep 22, 20250.040.040.040.040.04-150,000
Sep 19, 20250.040.040.040.040.04-2.56%725,700
Sep 18, 20250.040.040.040.040.04-2.50%864,200
Sep 17, 20250.040.040.040.040.042.56%5,737,100
Sep 16, 20250.040.040.040.040.04-2.50%672,200
Sep 15, 20250.040.040.040.040.048.11%6,020,700
Sep 12, 20250.040.040.040.040.04-300
Sep 11, 20250.040.040.040.040.04-2.63%2,300
Sep 10, 20250.040.040.040.040.04-859,100
Sep 9, 20250.040.040.040.040.04-2.56%470,000
Sep 8, 20250.040.040.040.040.042.63%138,200
Sep 5, 20250.040.040.040.040.04-2.56%30,600
Sep 4, 20250.040.040.040.040.04-990,200
Sep 3, 20250.040.040.040.040.045.41%1,620,900
Sep 2, 20250.040.040.040.040.04-541,700
Sep 1, 20250.040.040.040.040.04-2.63%200,000
Aug 29, 20250.040.040.040.040.04-2.56%513,000
Aug 28, 20250.040.040.040.040.04-508,800
Aug 27, 20250.040.040.040.040.04-10,000
Aug 26, 20250.040.040.040.040.04-120,000
Aug 25, 20250.040.040.040.040.04-990,200
Aug 22, 20250.040.040.040.040.042.63%170,000
Aug 21, 20250.040.040.040.040.04-2.56%1,775,100
Aug 20, 20250.040.040.040.040.04-515,200
Aug 19, 20250.040.040.040.040.04-1,019,900
Aug 14, 20250.040.040.040.040.04-850,000
Aug 13, 20250.040.040.040.040.04-1,706,000
Aug 12, 20250.040.040.040.040.04-3,600
Aug 11, 20250.040.040.040.040.04-4.88%10,800
Aug 7, 20250.040.040.040.040.04-2.38%2,077,600
Aug 5, 20250.040.040.040.040.045.00%100
Aug 4, 20250.040.040.040.040.04-15,000
Aug 1, 20250.040.040.040.040.04-70,600
Jul 31, 20250.040.040.040.040.04-2.44%230,900
Jul 30, 20250.040.040.040.040.04-110,000
Jul 29, 20250.040.040.040.040.04-930,700
Jul 28, 20250.040.040.040.040.04-2.38%759,700
Jul 25, 20250.040.040.040.040.045.00%2,290,600
Jul 24, 20250.040.040.040.040.04-408,500
Jul 23, 20250.040.040.040.040.04-2.44%1,491,700
Jul 22, 20250.040.040.040.040.04-560,900
Jul 21, 20250.040.040.040.040.04-2.38%10,000
Jul 18, 20250.040.040.040.040.04-1,141,800
Jul 17, 20250.040.040.040.040.04-941,500
Jul 16, 20250.040.050.040.040.042.44%5,723,500
Jul 15, 20250.040.040.040.040.04-4,528,600