Hiap Seng Industries Limited (SGX:1L2)
0.0290
0.00 (0.00%)
At close: Oct 10, 2025
Hiap Seng Industries Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16,483,100 |
Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,201,400 |
Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,192,700 |
Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,678,800 |
Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 7,644,900 |
Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 39,459,400 |
Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,496,400 |
Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 28,561,900 |
Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 22,166,300 |
Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.23% | 79,304,100 |
Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 1,420,900 |
Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,980,000 |
Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,952,100 |
Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,312,200 |
Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,411,100 |
Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,225,700 |
Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 8,698,000 |
Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,011,300 |
Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,585,100 |
Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 2,040,400 |
Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 4,479,200 |
Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 9,924,600 |
Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 50,122,500 |
Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 9,611,000 |
Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,029,800 |
Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,584,600 |
Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,547,100 |
Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 25,843,900 |
Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,253,600 |
Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 42,727,400 |
Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 63,463,100 |
Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 34,393,800 |
Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 32,028,100 |
Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.37% | 40,488,800 |
Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 19,043,800 |
Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 32,444,100 |
Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.71% | 98,292,000 |
Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 38,447,700 |
Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 34,366,400 |
Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 13,843,400 |
Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,091,500 |
Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 55,266,200 |
Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 106,465,800 |
Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 74,881,300 |
Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 27,897,000 |
Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.37% | 53,417,900 |
Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 37,456,100 |
Aug 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 36,318,800 |
Aug 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 54,666,700 |
Aug 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 45,135,500 |