Hiap Seng Industries Limited (SGX:1L2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0290
0.00 (0.00%)
At close: Oct 10, 2025

Hiap Seng Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.030.030.030.030.03-16,483,100
Oct 9, 20250.030.030.030.030.03-20,201,400
Oct 8, 20250.030.030.030.030.03-2,192,700
Oct 7, 20250.030.030.030.030.03-14,678,800
Oct 6, 20250.030.030.030.030.03-3.33%7,644,900
Oct 3, 20250.030.030.030.030.033.45%39,459,400
Oct 2, 20250.030.030.030.030.03-17,496,400
Oct 1, 20250.030.030.030.030.03-3.33%28,561,900
Sep 30, 20250.030.030.030.030.03-3.23%22,166,300
Sep 29, 20250.030.030.030.030.0319.23%79,304,100
Sep 26, 20250.030.030.030.030.03-3.70%1,420,900
Sep 25, 20250.030.030.030.030.03-2,980,000
Sep 24, 20250.030.030.030.030.03-1,952,100
Sep 23, 20250.030.030.030.030.03-12,312,200
Sep 22, 20250.030.030.030.030.03-1,411,100
Sep 19, 20250.030.030.030.030.03-4,225,700
Sep 18, 20250.030.030.030.030.03-3.57%8,698,000
Sep 17, 20250.030.030.030.030.03-6,011,300
Sep 16, 20250.030.030.030.030.03-17,585,100
Sep 15, 20250.030.030.030.030.03-3.45%2,040,400
Sep 12, 20250.030.030.030.030.033.57%4,479,200
Sep 11, 20250.030.030.030.030.03-6.67%9,924,600
Sep 10, 20250.030.030.030.030.033.45%50,122,500
Sep 9, 20250.030.030.030.030.033.57%9,611,000
Sep 8, 20250.030.030.030.030.03-13,029,800
Sep 5, 20250.030.030.030.030.03-7,584,600
Sep 4, 20250.030.030.030.030.03-9,547,100
Sep 3, 20250.030.030.030.030.03-3.45%25,843,900
Sep 2, 20250.030.030.030.030.03-27,253,600
Sep 1, 20250.030.030.030.030.033.57%42,727,400
Aug 29, 20250.030.030.030.030.033.70%63,463,100
Aug 28, 20250.030.030.030.030.03-3.57%34,393,800
Aug 27, 20250.030.030.030.030.03-3.45%32,028,100
Aug 26, 20250.030.030.030.030.03-9.37%40,488,800
Aug 25, 20250.030.030.030.030.036.67%19,043,800
Aug 22, 20250.030.030.030.030.03-3.23%32,444,100
Aug 21, 20250.030.030.030.030.0310.71%98,292,000
Aug 20, 20250.030.030.030.030.03-3.45%38,447,700
Aug 19, 20250.030.030.030.030.03-3.33%34,366,400
Aug 18, 20250.030.030.030.030.03-3.23%13,843,400
Aug 15, 20250.030.030.030.030.03-27,091,500
Aug 14, 20250.030.030.030.030.03-3.13%55,266,200
Aug 13, 20250.030.030.030.030.0310.34%106,465,800
Aug 12, 20250.030.030.030.030.037.41%74,881,300
Aug 11, 20250.030.030.030.030.03-6.90%27,897,000
Aug 8, 20250.030.030.030.030.03-9.37%53,417,900
Aug 7, 20250.030.030.030.030.03-3.03%37,456,100
Aug 6, 20250.030.040.030.030.03-36,318,800
Aug 5, 20250.040.040.030.030.03-5.71%54,666,700
Aug 4, 20250.030.040.030.040.042.94%45,135,500