Hiap Seng Industries Limited (SGX:1L2)
Singapore · Delayed Price · Currency is SGD 0.0310
0.00 (0.00%)
At close: Oct 30, 2025
Hiap Seng Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 16,660,300 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,301,100 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,924,800 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.06% | 29,373,400 |
| Oct 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -2.94% | 67,528,400 |
| Oct 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 21.43% | 92,618,600 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 14,573,600 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,928,500 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,648,300 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,890,600 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 3,158,200 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,480,700 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,485,700 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 12,904,600 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,483,100 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,201,400 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,192,700 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,678,800 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 7,644,900 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 39,459,400 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,496,400 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 28,561,900 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 22,166,300 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19.23% | 79,304,100 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 1,420,900 |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,980,000 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,952,100 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,312,200 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,411,100 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,225,700 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 8,698,000 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,011,300 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,585,100 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 2,040,400 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 4,479,200 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.67% | 9,924,600 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 50,122,500 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 9,611,000 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,029,800 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,584,600 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,547,100 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 25,843,900 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,253,600 |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 42,727,400 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 63,463,100 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 34,393,800 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 32,028,100 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -9.37% | 40,488,800 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 19,043,800 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 32,444,100 |