Avi-Tech Holdings Limited (SGX:1R6)
Singapore · Delayed Price · Currency is SGD 0.1900
0.00 (0.00%)
At close: Aug 12, 2025, 5:00 PM SGT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 6,100 |
| Aug 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.04% | 40,700 |
| Aug 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Aug 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.54% | 60,000 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.03% | 140,900 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.88% | 30,000 |
| Aug 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Aug 1, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 2.50% | 39,500 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 43,700 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.50% | 11,000 |
| Jul 24, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 53,200 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 35,000 |
| Jul 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 800 |
| Jul 18, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 7.14% | 55,600 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.51% | 100 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.04% | 36,300 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.52% | 5,000 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.54% | 89,000 |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.55% | 48,000 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 10,000 |
| Jul 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 56,000 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 10,000 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 25, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 2.11% | 52,300 |
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.04% | 31,000 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.52% | 32,700 |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -9.05% | 8,300 |
| Jun 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 75,000 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |