Pavillon Holdings Ltd. (SGX:596)
Singapore · Delayed Price · Currency is SGD 0.0250
0.00 (0.00%)
At close: Oct 31, 2025
Pavillon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 229,800 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.41% | 100,000 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 130,600 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -12.50% | 30,100 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | 364,700 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15.38% | 359,500 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.34% | 110,000 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 184,000 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 610,300 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.90% | 9,300 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -9.37% | 273,400 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28.00% | 2,492,100 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,200 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.41% | 15,000 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.85% | 120,200 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 100,000 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.00% | 329,600 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11.11% | 1,332,300 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 1,049,000 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.69% | 340,200 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 107,600 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.85% | 35,100 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 406,000 |