Pavillon Holdings Ltd. (SGX:596)
Singapore · Delayed Price · Currency is SGD 0.0280
-0.0010 (-3.45%)
Last updated: Aug 11, 2025
Pavillon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 159,300 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16.00% | 4,581,800 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,000 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -13.79% | 50,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.41% | 85,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.85% | 280,100 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 173,900 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 773,500 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 200,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 10,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12.00% | 2,972,700 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.71% | 175,600 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21.74% | 1,652,200 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -14.81% | 4,200 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 500 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8.00% | 721,200 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.41% | 187,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,400 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.90% | 26,500 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.41% | 187,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.00% | 552,700 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.14% | 290,700 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 300 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 211,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.85% | 52,000 |